| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2013 | USD | 14.7 | 14.77 | 14.56 | 14.71 | 14.71 | +0.01 (+0.07%) | 53,741 |
| 27 Aug 2013 | USD | 14.75 | 14.95 | 14.57 | 14.7 | 14.7 | -0.1 (-0.68%) | 61,983 |
| 26 Aug 2013 | USD | 14.92 | 14.99 | 14.69 | 14.8 | 14.8 | -0.18 (-1.20%) | 55,370 |
| 23 Aug 2013 | USD | 14.74 | 15 | 14.74 | 14.98 | 14.98 | +0.24 (+1.63%) | 71,921 |
| 22 Aug 2013 | USD | 14.76 | 15.1 | 14.56 | 14.74 | 14.74 | -0.02 (-0.14%) | 68,892 |
| 21 Aug 2013 | USD | 14.51 | 15.02 | 14.51 | 14.76 | 14.76 | +0.26 (+1.79%) | 103,424 |
| 20 Aug 2013 | USD | 14.4 | 14.84 | 14.36 | 14.5 | 14.5 | +0.07 (+0.49%) | 125,980 |
| 19 Aug 2013 | USD | 14.9 | 14.99 | 14.42 | 14.43 | 14.43 | -0.44 (-2.96%) | 106,611 |
| 16 Aug 2013 | USD | 15.08 | 15.23 | 14.6 | 14.87 | 14.87 | -0.28 (-1.85%) | 104,473 |
| 15 Aug 2013 | USD | 15.52 | 15.6 | 15.14 | 15.15 | 15.15 | -0.57 (-3.63%) | 81,582 |
| 14 Aug 2013 | USD | 15.85 | 15.95 | 15.69 | 15.72 | 15.72 | -0.08 (-0.51%) | 34,889 |
| 13 Aug 2013 | USD | 15.98 | 16.05 | 15.69 | 15.8 | 15.8 | -0.21 (-1.31%) | 31,308 |
| 12 Aug 2013 | USD | 16.07 | 16.16 | 15.9001 | 16.01 | 16.01 | -0.04 (-0.25%) | 49,372 |
| 9 Aug 2013 | USD | 15.96 | 16.2799 | 15.84 | 16.05 | 16.05 | +0.1 (+0.63%) | 97,219 |
| 8 Aug 2013 | USD | 15.94 | 16.07 | 15.782 | 15.95 | 15.95 | +0.15 (+0.95%) | 31,868 |
| 7 Aug 2013 | USD | 16.04 | 16.1 | 15.68 | 15.8 | 15.8 | -0.25 (-1.56%) | 76,809 |
| 6 Aug 2013 | USD | 15.62 | 16.11 | 15.62 | 16.05 | 16.05 | +0.22 (+1.39%) | 44,028 |
| 5 Aug 2013 | USD | 15.8 | 15.92 | 15.59 | 15.83 | 15.83 | +0.01 (+0.06%) | 45,210 |
| 2 Aug 2013 | USD | 15.58 | 15.88 | 15.4 | 15.82 | 15.82 | -0.1 (-0.63%) | 120,519 |
| 1 Aug 2013 | USD | 16.3 | 16.51 | 15.78 | 15.92 | 15.92 | -0.26 (-1.61%) | 76,017 |
| 31 Jul 2013 | USD | 16.53 | 16.53 | 15.97 | 16.18 | 16.18 | -0.27 (-1.64%) | 72,956 |
| 30 Jul 2013 | USD | 16.69 | 16.83 | 16.4 | 16.45 | 16.45 | -0.26 (-1.56%) | 35,010 |
| 29 Jul 2013 | USD | 17.03 | 17.08 | 16.66 | 16.71 | 16.71 | -0.3 (-1.76%) | 77,703 |
| 26 Jul 2013 | USD | 16.85 | 17.03 | 16.85 | 17.01 | 17.01 | +0.07 (+0.41%) | 45,883 |
| 25 Jul 2013 | USD | 16.77 | 16.99 | 16.75 | 16.94 | 16.94 | +0.13 (+0.77%) | 74,400 |
| 24 Jul 2013 | USD | 16.95 | 16.95 | 16.75 | 16.81 | 16.81 | -0.09 (-0.53%) | 49,364 |
| 23 Jul 2013 | USD | 16.85 | 16.91 | 16.73 | 16.9 | 16.9 | +0.05 (+0.30%) | 65,987 |
| 22 Jul 2013 | USD | 16.58 | 16.86 | 16.53 | 16.85 | 16.85 | +0.36 (+2.18%) | 57,825 |
| 19 Jul 2013 | USD | 16.38 | 16.5 | 16.35 | 16.49 | 16.49 | +0.14 (+0.86%) | 81,643 |
| 18 Jul 2013 | USD | 16.4 | 16.5 | 16.34 | 16.35 | 16.35 | +0.01 (+0.06%) | 70,400 |
