| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2013 | USD | 16.61 | 16.711 | 16.5 | 16.58 | 16.58 | -0.07 (-0.42%) | 69,893 |
| 23 Apr 2013 | USD | 16.47 | 16.71 | 16.371 | 16.65 | 16.65 | +0.25 (+1.52%) | 74,606 |
| 22 Apr 2013 | USD | 16.5 | 16.5 | 16.1501 | 16.4 | 16.4 | -0.09 (-0.55%) | 70,143 |
| 19 Apr 2013 | USD | 15.94 | 16.5 | 15.88 | 16.49 | 16.49 | +0.54 (+3.39%) | 84,316 |
| 18 Apr 2013 | USD | 15.86 | 16 | 15.73 | 15.95 | 15.95 | +0.19 (+1.21%) | 59,596 |
| 17 Apr 2013 | USD | 16.14 | 16.22 | 15.5697 | 15.76 | 15.76 | -0.4 (-2.48%) | 105,157 |
| 16 Apr 2013 | USD | 15.74 | 16.19 | 15.64 | 16.16 | 16.16 | +0.56 (+3.59%) | 107,187 |
| 15 Apr 2013 | USD | 15.7 | 15.84 | 15.5355 | 15.6 | 15.6 | -0.13 (-0.83%) | 99,402 |
| 12 Apr 2013 | USD | 15.63 | 15.8 | 15.5 | 15.73 | 15.73 | +0.04 (+0.25%) | 62,598 |
| 11 Apr 2013 | USD | 15.65 | 15.879 | 15.55 | 15.69 | 15.69 | +0.08 (+0.51%) | 66,596 |
| 10 Apr 2013 | USD | 15.34 | 15.68 | 15.3371 | 15.61 | 15.61 | +0.27 (+1.76%) | 83,493 |
| 9 Apr 2013 | USD | 15.48 | 15.52 | 15.3 | 15.34 | 15.34 | -0.08 (-0.52%) | 66,460 |
| 8 Apr 2013 | USD | 15.43 | 15.46 | 15.14 | 15.42 | 15.42 | +0.06 (+0.39%) | 66,682 |
| 5 Apr 2013 | USD | 15.14 | 15.45 | 15.11 | 15.36 | 15.36 | +0.06 (+0.39%) | 63,470 |
| 4 Apr 2013 | USD | 15.29 | 15.4358 | 15.12 | 15.3 | 15.3 | +0.02 (+0.13%) | 51,726 |
| 3 Apr 2013 | USD | 15.23 | 15.45 | 15.11 | 15.28 | 15.28 | +0.03 (+0.20%) | 62,448 |
| 2 Apr 2013 | USD | 14.92 | 15.29 | 14.92 | 15.25 | 15.25 | +0.36 (+2.42%) | 87,390 |
| 1 Apr 2013 | USD | 15.16 | 15.23 | 14.81 | 14.89 | 14.89 | -0.25 (-1.65%) | 96,279 |
| 29 Mar 2013 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 15.2 | 15.2 | 15.08 | 15.14 | 15.14 | 0.0 (0.0%) | 78,665 |
| 27 Mar 2013 | USD | 14.95 | 15.16 | 14.9 | 15.14 | 15.14 | +0.06 (+0.40%) | 72,095 |
| 26 Mar 2013 | USD | 15.13 | 15.26 | 14.94 | 15.08 | 15.08 | -0.05 (-0.33%) | 91,011 |
| 25 Mar 2013 | USD | 15.19 | 15.34 | 15.04 | 15.13 | 15.13 | -0.03 (-0.20%) | 58,637 |
| 22 Mar 2013 | USD | 15.01 | 15.19 | 14.86 | 15.16 | 15.16 | +0.13 (+0.86%) | 95,552 |
| 21 Mar 2013 | USD | 14.95 | 15.1 | 14.88 | 15.03 | 15.03 | +0.07 (+0.47%) | 47,299 |
| 20 Mar 2013 | USD | 14.95 | 15 | 14.83 | 14.96 | 14.96 | +0.04 (+0.27%) | 51,984 |
| 19 Mar 2013 | USD | 14.97 | 15.1 | 14.8401 | 14.92 | 14.92 | +0.02 (+0.13%) | 87,392 |
| 18 Mar 2013 | USD | 14.76 | 15 | 14.75 | 14.9 | 14.9 | +0.01 (+0.07%) | 79,627 |
| 15 Mar 2013 | USD | 14.99 | 15.04 | 14.805 | 14.89 | 14.89 | -0.04 (-0.27%) | 136,052 |
| 14 Mar 2013 | USD | 14.7 | 14.99 | 14.69 | 14.93 | 14.93 | +0.2 (+1.36%) | 84,610 |
