| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 1.32 | 1.32 | 1.27 | 1.32 | 1.32 | -0.03 (-2.22%) | 1,482 |
| 26 Jun 2024 | USD | 1.3537 | 1.3537 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 850 |
| 25 Jun 2024 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 9,805 |
| 24 Jun 2024 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 1,000 |
| 21 Jun 2024 | USD | 1.373 | 1.373 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 1,100 |
| 20 Jun 2024 | USD | 1.38 | 1.38 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 400 |
| 18 Jun 2024 | USD | 1.36 | 1.38 | 1.34 | 1.36 | 1.36 | -0.02 (-1.45%) | 4,595 |
| 17 Jun 2024 | USD | 1.39 | 1.39 | 1.35 | 1.38 | 1.38 | +0.01 (+0.73%) | 2,444 |
| 14 Jun 2024 | USD | 1.36 | 1.39 | 1.35 | 1.37 | 1.37 | +0.02 (+1.48%) | 3,557 |
| 13 Jun 2024 | USD | 1.36 | 1.37 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 5,408 |
| 12 Jun 2024 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.02 (-1.46%) | 670 |
| 10 Jun 2024 | USD | 1.34 | 1.37 | 1.27 | 1.37 | 1.37 | +0.04 (+3.01%) | 20,396 |
| 7 Jun 2024 | USD | 1.29 | 1.33 | 1.2 | 1.33 | 1.33 | +0.02 (+1.53%) | 16,032 |
| 6 Jun 2024 | USD | 1.18 | 1.31 | 1.11 | 1.31 | 1.31 | -0.05 (-3.68%) | 44,436 |
| 5 Jun 2024 | USD | 1.35 | 1.39 | 1.34 | 1.36 | 1.36 | -0.05 (-3.55%) | 13,612 |
| 4 Jun 2024 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 63 |
| 3 Jun 2024 | USD | 1.382 | 1.41 | 1.382 | 1.41 | 1.41 | -0.01 (-0.70%) | 286 |
| 30 May 2024 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 5,633 |
| 29 May 2024 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
| 28 May 2024 | USD | 1.4 | 1.42 | 1.4 | 1.42 | 1.42 | 0.0 (0.0%) | 4,636 |
| 24 May 2024 | USD | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | 0.0 (0.0%) | 2,790 |
| 23 May 2024 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
| 22 May 2024 | USD | 1.42 | 1.43 | 1.415 | 1.42 | 1.42 | +0.01 (+0.71%) | 30,815 |
| 21 May 2024 | USD | 1.38 | 1.41 | 1.38 | 1.41 | 1.41 | -0.01 (-0.70%) | 1,804 |
| 20 May 2024 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
| 17 May 2024 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 2,375 |
| 16 May 2024 | USD | 1.4 | 1.42 | 1.355 | 1.42 | 1.42 | +0.02 (+1.43%) | 11,618 |
| 15 May 2024 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
| 14 May 2024 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
| 13 May 2024 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
