Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.04 (+2.35%) | 260 |
29 Aug 2023 | USD | 1.71 | 1.725 | 1.7 | 1.7 | 1.7 | -0.03 (-1.73%) | 14,907 |
28 Aug 2023 | USD | 1.74 | 1.74 | 1.71 | 1.73 | 1.73 | -0.01 (-0.57%) | 15,470 |
25 Aug 2023 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 90 |
24 Aug 2023 | USD | 1.7475 | 1.7475 | 1.74 | 1.74 | 1.74 | +0.04 (+2.35%) | 1,558 |
23 Aug 2023 | USD | 1.76 | 1.76 | 1.7 | 1.7 | 1.7 | -0.06 (-3.41%) | 33,517 |
22 Aug 2023 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 1.7572 | 1.76 | 1.7572 | 1.76 | 1.76 | +0.01 (+0.57%) | 0 |
16 Aug 2023 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 682 |
15 Aug 2023 | USD | 1.74 | 1.75 | 1.71 | 1.75 | 1.75 | +0.02 (+1.13%) | 20,900 |
14 Aug 2023 | USD | 1.77 | 1.818 | 1.716 | 1.7304 | 1.7304 | -0.04 (-2.24%) | 7,621 |
11 Aug 2023 | USD | 1.728 | 1.77 | 1.728 | 1.77 | 1.77 | +0.02 (+1.14%) | 4,836 |
10 Aug 2023 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.01 (-0.57%) | 1,198 |
9 Aug 2023 | USD | 1.78 | 1.8 | 1.71 | 1.76 | 1.76 | -0.04 (-2.22%) | 4,806 |
8 Aug 2023 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 1.793 | 1.8 | 1.793 | 1.8 | 1.8 | 0.0 (0.0%) | 1,197 |
4 Aug 2023 | USD | 1.79 | 1.8 | 1.79 | 1.8 | 1.8 | +0.02 (+1.12%) | 27,392 |
3 Aug 2023 | USD | 1.7299 | 1.78 | 1.7299 | 1.78 | 1.78 | -0.02 (-1.11%) | 600 |
2 Aug 2023 | USD | 1.74 | 1.85 | 1.7 | 1.8 | 1.8 | -0.05 (-2.70%) | 8,771 |
1 Aug 2023 | USD | 1.83 | 1.85 | 1.8 | 1.85 | 1.85 | +0.02 (+1.09%) | 17,209 |
31 Jul 2023 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +0.01 (+0.53%) | 1,000 |
28 Jul 2023 | USD | 1.8 | 1.83 | 1.8 | 1.8204 | 1.8204 | +0.02 (+1.13%) | 4,900 |
27 Jul 2023 | USD | 1.79 | 1.8 | 1.79 | 1.8 | 1.8 | +0.03 (+1.69%) | 3,500 |
26 Jul 2023 | USD | 1.79 | 1.79 | 1.77 | 1.77 | 1.77 | +0.04 (+2.31%) | 3,800 |
25 Jul 2023 | USD | 1.72 | 1.73 | 1.72 | 1.73 | 1.73 | -0.06 (-3.35%) | 1,082 |
24 Jul 2023 | USD | 1.8 | 1.8 | 1.75 | 1.79 | 1.79 | -0.01 (-0.56%) | 5,755 |
21 Jul 2023 | USD | 1.8 | 1.81 | 1.71 | 1.8 | 1.8 | 0.0 (0.0%) | 14,689 |
20 Jul 2023 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.02 (+1.12%) | 650 |