Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | USD | 1.75 | 1.78 | 1.7 | 1.78 | 1.78 | +0.02 (+1.14%) | 4,893 |
18 Jul 2023 | USD | 1.79 | 1.79 | 1.76 | 1.76 | 1.76 | -0.03 (-1.68%) | 2,000 |
17 Jul 2023 | USD | 1.79 | 1.79 | 1.75 | 1.79 | 1.79 | +0.01 (+0.56%) | 2,517 |
14 Jul 2023 | USD | 1.74 | 1.78 | 1.71 | 1.78 | 1.78 | 0.0 (0.0%) | 12,048 |
13 Jul 2023 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.02 (+1.14%) | 2,010 |
12 Jul 2023 | USD | 1.725 | 1.76 | 1.71 | 1.76 | 1.76 | +0.06 (+3.53%) | 12,778 |
11 Jul 2023 | USD | 1.7 | 1.7 | 1.69 | 1.7 | 1.7 | +0.002 (+0.12%) | 12,056 |
10 Jul 2023 | USD | 1.7 | 1.7 | 1.69 | 1.698 | 1.698 | -0.002 (-0.12%) | 396 |
7 Jul 2023 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.02 (+1.19%) | 1,252 |
6 Jul 2023 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.036 (-2.08%) | 1,492 |
5 Jul 2023 | USD | 1.67 | 1.72 | 1.67 | 1.7156 | 1.7156 | -0.004 (-0.26%) | 3,806 |
3 Jul 2023 | USD | 1.7 | 1.7228 | 1.69 | 1.72 | 1.72 | +0.02 (+1.18%) | 2,232 |
30 Jun 2023 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.03 (-1.73%) | 2,111 |
29 Jun 2023 | USD | 1.7 | 1.73 | 1.7 | 1.73 | 1.73 | +0.04 (+2.37%) | 804 |
28 Jun 2023 | USD | 1.76 | 1.76 | 1.65 | 1.69 | 1.69 | -0.05 (-2.87%) | 3,340 |
27 Jun 2023 | USD | 1.72 | 1.75 | 1.7 | 1.74 | 1.74 | +0.04 (+2.35%) | 10,020 |
26 Jun 2023 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.03 (-1.73%) | 500 |
23 Jun 2023 | USD | 1.65 | 1.73 | 1.65 | 1.73 | 1.73 | +0.02 (+1.17%) | 2,314 |
22 Jun 2023 | USD | 1.61 | 1.71 | 1.61 | 1.71 | 1.71 | -0.02 (-1.16%) | 5,153 |
21 Jun 2023 | USD | 1.7 | 1.73 | 1.7 | 1.73 | 1.73 | +0.062 (+3.75%) | 2,071 |
20 Jun 2023 | USD | 1.7 | 1.7 | 1.51 | 1.6675 | 1.6675 | -0.072 (-4.17%) | 20,762 |
16 Jun 2023 | USD | 1.7 | 1.74 | 1.69 | 1.74 | 1.74 | +0.04 (+2.35%) | 2,867 |
15 Jun 2023 | USD | 1.7099 | 1.7099 | 1.7 | 1.7 | 1.7 | +0.01 (+0.59%) | 1,000 |
14 Jun 2023 | USD | 1.66 | 1.69 | 1.66 | 1.69 | 1.69 | -0.004 (-0.24%) | 1,303 |
13 Jun 2023 | USD | 1.694 | 1.694 | 1.694 | 1.694 | 1.694 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 1.694 | 1.694 | 1.694 | 1.694 | 1.694 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 1.694 | 1.694 | 1.694 | 1.694 | 1.694 | 0.0 (0.0%) | 82 |
8 Jun 2023 | USD | 1.71 | 1.73 | 1.64 | 1.694 | 1.694 | -0.006 (-0.35%) | 2,139 |
7 Jun 2023 | USD | 1.65 | 1.7 | 1.65 | 1.7 | 1.7 | +0.01 (+0.59%) | 1,425 |
6 Jun 2023 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 46 |