| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2023 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.02 (+1.20%) | 1,178 |
| 2 Jun 2023 | USD | 1.635 | 1.67 | 1.6 | 1.67 | 1.67 | -0.03 (-1.76%) | 25,868 |
| 1 Jun 2023 | USD | 1.685 | 1.7 | 1.6 | 1.7 | 1.7 | +0.03 (+1.80%) | 6,400 |
| 31 May 2023 | USD | 1.72 | 1.72 | 1.67 | 1.67 | 1.67 | -0.05 (-2.91%) | 5,503 |
| 30 May 2023 | USD | 1.73 | 1.7525 | 1.72 | 1.72 | 1.72 | -0.05 (-2.82%) | 8,553 |
| 26 May 2023 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 3,015 |
| 25 May 2023 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 66 |
| 24 May 2023 | USD | 1.763 | 1.77 | 1.763 | 1.77 | 1.77 | 0.0 (0.0%) | 696 |
| 23 May 2023 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 62 |
| 22 May 2023 | USD | 1.76 | 1.77 | 1.76 | 1.77 | 1.77 | +0.01 (+0.57%) | 1,663 |
| 19 May 2023 | USD | 1.74 | 1.76 | 1.66 | 1.76 | 1.76 | -0.01 (-0.56%) | 11,218 |
| 18 May 2023 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
| 17 May 2023 | USD | 1.72 | 1.77 | 1.72 | 1.77 | 1.77 | +0.07 (+4.12%) | 10,600 |
| 16 May 2023 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.01 (+0.59%) | 7,698 |
| 15 May 2023 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.015 (+0.90%) | 2,600 |
| 12 May 2023 | USD | 1.675 | 1.675 | 1.675 | 1.675 | 1.675 | 0.0 (0.0%) | 88 |
| 11 May 2023 | USD | 1.675 | 1.675 | 1.675 | 1.675 | 1.675 | +0.045 (+2.76%) | 100 |
| 10 May 2023 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.01 (-0.61%) | 1,000 |
| 9 May 2023 | USD | 1.665 | 1.665 | 1.64 | 1.64 | 1.64 | -0.02 (-1.20%) | 2,404 |
| 8 May 2023 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 5,100 |
| 5 May 2023 | USD | 1.7 | 1.7 | 1.66 | 1.66 | 1.66 | +0.04 (+2.47%) | 4,789 |
| 4 May 2023 | USD | 1.69 | 1.7 | 1.62 | 1.62 | 1.62 | -0.07 (-4.14%) | 10,743 |
| 3 May 2023 | USD | 1.7 | 1.7 | 1.61 | 1.69 | 1.69 | 0.0 (0.0%) | 14,565 |
| 2 May 2023 | USD | 1.66 | 1.69 | 1.6588 | 1.69 | 1.69 | +0.08 (+4.97%) | 5,653 |
| 1 May 2023 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.04 (-2.42%) | 5,409 |
| 28 Apr 2023 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 1,863 |
| 27 Apr 2023 | USD | 1.65 | 1.65 | 1.6488 | 1.65 | 1.65 | -0.013 (-0.75%) | 1,962 |
| 26 Apr 2023 | USD | 1.6625 | 1.6625 | 1.6625 | 1.6625 | 1.6625 | 0.0 (0.0%) | 0 |
| 25 Apr 2023 | USD | 1.7 | 1.7 | 1.61 | 1.6625 | 1.6625 | -0.107 (-6.07%) | 6,166 |
| 24 Apr 2023 | USD | 1.67 | 1.77 | 1.642 | 1.77 | 1.77 | +0.1 (+5.99%) | 4,078 |
