Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.08 (-4.57%) | 245 |
20 Apr 2023 | USD | 1.72 | 1.75 | 1.62 | 1.75 | 1.75 | -0.02 (-1.13%) | 13,389 |
19 Apr 2023 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 1.74 | 1.78 | 1.7 | 1.77 | 1.77 | -0.005 (-0.28%) | 783 |
14 Apr 2023 | USD | 1.68 | 1.775 | 1.68 | 1.775 | 1.775 | +0.005 (+0.28%) | 500 |
13 Apr 2023 | USD | 1.68 | 1.77 | 1.68 | 1.77 | 1.77 | -0.02 (-1.12%) | 1,074 |
12 Apr 2023 | USD | 1.8 | 1.8 | 1.72 | 1.79 | 1.79 | -0.01 (-0.56%) | 5,114 |
11 Apr 2023 | USD | 1.73 | 1.8 | 1.67 | 1.8 | 1.8 | +0.09 (+5.26%) | 2,600 |
10 Apr 2023 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.01 (-0.58%) | 230 |
6 Apr 2023 | USD | 1.66 | 1.72 | 1.66 | 1.72 | 1.72 | +0.04 (+2.38%) | 1,100 |
5 Apr 2023 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 1.64 | 1.68 | 1.64 | 1.68 | 1.68 | +0.03 (+1.82%) | 13,157 |
31 Mar 2023 | USD | 1.614 | 1.65 | 1.614 | 1.65 | 1.65 | +0.01 (+0.61%) | 10,791 |
30 Mar 2023 | USD | 1.614 | 1.64 | 1.6 | 1.64 | 1.64 | 0.0 (0.0%) | 1,500 |
29 Mar 2023 | USD | 1.607 | 1.64 | 1.6 | 1.64 | 1.64 | +0.05 (+3.14%) | 3,408 |
28 Mar 2023 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 5,000 |
27 Mar 2023 | USD | 1.55 | 1.61 | 1.55 | 1.59 | 1.59 | +0.01 (+0.63%) | 1,992 |
24 Mar 2023 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.04 (-2.47%) | 980 |
23 Mar 2023 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.08 (+5.19%) | 310 |
22 Mar 2023 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.075 (-4.64%) | 300 |
21 Mar 2023 | USD | 1.64 | 1.64 | 1.54 | 1.615 | 1.615 | -0.055 (-3.29%) | 1,373 |
20 Mar 2023 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.003 (-0.15%) | 1,056 |
17 Mar 2023 | USD | 1.6 | 1.6725 | 1.6 | 1.6725 | 1.6725 | +0.072 (+4.53%) | 4,048 |
16 Mar 2023 | USD | 1.655 | 1.705 | 1.6 | 1.6 | 1.6 | -0.105 (-6.16%) | 15,786 |
15 Mar 2023 | USD | 1.715 | 1.73 | 1.61 | 1.705 | 1.705 | -0.025 (-1.45%) | 1,900 |
14 Mar 2023 | USD | 1.746 | 1.76 | 1.56 | 1.73 | 1.73 | -0.03 (-1.70%) | 22,100 |
13 Mar 2023 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 59 |
10 Mar 2023 | USD | 1.71 | 1.77 | 1.71 | 1.76 | 1.76 | -0.02 (-1.12%) | 960 |