Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2023 | USD | 1.715 | 1.73 | 1.61 | 1.705 | 1.705 | -0.025 (-1.45%) | 1,900 |
14 Mar 2023 | USD | 1.746 | 1.76 | 1.56 | 1.73 | 1.73 | -0.03 (-1.70%) | 22,100 |
13 Mar 2023 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 59 |
10 Mar 2023 | USD | 1.71 | 1.77 | 1.71 | 1.76 | 1.76 | -0.02 (-1.12%) | 960 |
9 Mar 2023 | USD | 1.742 | 1.78 | 1.71 | 1.78 | 1.78 | -0.02 (-1.11%) | 2,250 |
8 Mar 2023 | USD | 1.74 | 1.82 | 1.74 | 1.8 | 1.8 | +0.07 (+4.05%) | 4,659 |
7 Mar 2023 | USD | 1.86 | 1.86 | 1.68 | 1.73 | 1.73 | -0.12 (-6.49%) | 7,470 |
6 Mar 2023 | USD | 1.792 | 1.86 | 1.7 | 1.85 | 1.85 | +0.06 (+3.35%) | 2,255 |
3 Mar 2023 | USD | 1.8216 | 1.8216 | 1.65 | 1.79 | 1.79 | +0.04 (+2.29%) | 2,973 |
2 Mar 2023 | USD | 1.82 | 1.87 | 1.62 | 1.75 | 1.75 | -0.04 (-2.23%) | 17,515 |
1 Mar 2023 | USD | 1.785 | 1.81 | 1.7795 | 1.79 | 1.79 | +0.02 (+1.13%) | 10,250 |
28 Feb 2023 | USD | 1.63 | 1.81 | 1.63 | 1.77 | 1.77 | +0.14 (+8.59%) | 6,029 |
27 Feb 2023 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.016 (+1.01%) | 1,010 |
24 Feb 2023 | USD | 1.59 | 1.63 | 1.59 | 1.6137 | 1.6137 | +0.024 (+1.49%) | 1,299 |
23 Feb 2023 | USD | 1.58 | 1.59 | 1.58 | 1.59 | 1.59 | +0.01 (+0.63%) | 2,400 |
22 Feb 2023 | USD | 1.564 | 1.58 | 1.55 | 1.58 | 1.58 | -0.01 (-0.63%) | 1,200 |
21 Feb 2023 | USD | 1.591 | 1.591 | 1.546 | 1.59 | 1.59 | -0.05 (-3.05%) | 15,400 |
17 Feb 2023 | USD | 1.63 | 1.65 | 1.6 | 1.64 | 1.64 | -0.007 (-0.43%) | 16,700 |
16 Feb 2023 | USD | 1.64 | 1.69 | 1.57 | 1.647 | 1.647 | +0.017 (+1.04%) | 8,902 |
15 Feb 2023 | USD | 1.62 | 1.63 | 1.62 | 1.63 | 1.63 | -0.01 (-0.61%) | 2,079 |
14 Feb 2023 | USD | 1.54 | 1.65 | 1.54 | 1.64 | 1.64 | -0.02 (-1.20%) | 2,250 |
13 Feb 2023 | USD | 1.45 | 1.72 | 1.45 | 1.66 | 1.66 | +0.26 (+18.57%) | 30,809 |
10 Feb 2023 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.013 (-0.88%) | 2,927 |
9 Feb 2023 | USD | 1.4 | 1.4125 | 1.4 | 1.4125 | 1.4125 | +0.013 (+0.89%) | 804 |
8 Feb 2023 | USD | 1.4 | 1.43 | 1.395 | 1.4 | 1.4 | 0.0 (0.0%) | 15,825 |
7 Feb 2023 | USD | 1.39 | 1.4 | 1.39 | 1.4 | 1.4 | +0.01 (+0.72%) | 4,121 |
6 Feb 2023 | USD | 1.37 | 1.39 | 1.37 | 1.39 | 1.39 | +0.017 (+1.21%) | 6,863 |
3 Feb 2023 | USD | 1.3734 | 1.3734 | 1.3734 | 1.3734 | 1.3734 | -0.007 (-0.48%) | 1,005 |
2 Feb 2023 | USD | 1.38 | 1.38 | 1.35 | 1.38 | 1.38 | -0.003 (-0.23%) | 1,200 |
1 Feb 2023 | USD | 1.3832 | 1.3832 | 1.3832 | 1.3832 | 1.3832 | -0.007 (-0.49%) | 1,000 |