| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2023 | USD | 1.3575 | 1.39 | 1.3575 | 1.39 | 1.39 | +0.04 (+2.96%) | 3,224 |
| 30 Jan 2023 | USD | 1.328 | 1.35 | 1.26 | 1.35 | 1.35 | +0.09 (+7.14%) | 1,768 |
| 27 Jan 2023 | USD | 1.3 | 1.345 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 14,249 |
| 26 Jan 2023 | USD | 1.275 | 1.28 | 1.275 | 1.28 | 1.28 | +0.01 (+0.79%) | 500 |
| 25 Jan 2023 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
| 24 Jan 2023 | USD | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | -0.02 (-1.55%) | 2,245 |
| 23 Jan 2023 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
| 20 Jan 2023 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.03 (+2.38%) | 2,253 |
| 19 Jan 2023 | USD | 1.26 | 1.2675 | 1.26 | 1.26 | 1.26 | -0.03 (-2.33%) | 5,050 |
| 18 Jan 2023 | USD | 1.25 | 1.29 | 1.25 | 1.29 | 1.29 | +0.04 (+3.20%) | 5,947 |
| 17 Jan 2023 | USD | 1.265 | 1.28 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 9,450 |
| 13 Jan 2023 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.02 (+1.60%) | 15,357 |
| 12 Jan 2023 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 1,000 |
| 11 Jan 2023 | USD | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -0.021 (-1.67%) | 1,425 |
| 10 Jan 2023 | USD | 1.2712 | 1.2712 | 1.2712 | 1.2712 | 1.2712 | 0.0 (0.0%) | 10 |
| 9 Jan 2023 | USD | 1.2625 | 1.2968 | 1.2576 | 1.2712 | 1.2712 | +0.021 (+1.70%) | 2,500 |
| 6 Jan 2023 | USD | 1.24 | 1.28 | 1.24 | 1.25 | 1.25 | +0.05 (+4.17%) | 17,245 |
| 5 Jan 2023 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 10 |
| 4 Jan 2023 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.005 (+0.42%) | 4,674 |
| 3 Jan 2023 | USD | 1.25 | 1.25 | 1.18 | 1.195 | 1.195 | -0.055 (-4.40%) | 11,834 |
| 30 Dec 2022 | USD | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | +0.02 (+1.63%) | 6,763 |
| 29 Dec 2022 | USD | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 4,187 |
| 28 Dec 2022 | USD | 1.2732 | 1.2732 | 1.24 | 1.24 | 1.24 | -0.04 (-3.13%) | 11,900 |
| 27 Dec 2022 | USD | 1.2196 | 1.28 | 1.2196 | 1.28 | 1.28 | +0.048 (+3.85%) | 7,857 |
| 23 Dec 2022 | USD | 1.2325 | 1.2325 | 1.2325 | 1.2325 | 1.2325 | 0.0 (0.0%) | 0 |
| 22 Dec 2022 | USD | 1.2325 | 1.2325 | 1.2325 | 1.2325 | 1.2325 | 0.0 (0.0%) | 0 |
| 21 Dec 2022 | USD | 1.2325 | 1.2325 | 1.2325 | 1.2325 | 1.2325 | +0.052 (+4.45%) | 100 |
| 20 Dec 2022 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.06 (-4.84%) | 151 |
| 19 Dec 2022 | USD | 1.21 | 1.24 | 1.1 | 1.24 | 1.24 | 0.0 (0.0%) | 4,814 |
| 16 Dec 2022 | USD | 1.21 | 1.24 | 1.2 | 1.24 | 1.24 | 0.0 (0.0%) | 6,329 |
