Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2022 | USD | 1.24 | 1.24 | 1.19 | 1.24 | 1.24 | +0.04 (+3.33%) | 23,258 |
14 Dec 2022 | USD | 1.18 | 1.22 | 1.18 | 1.2 | 1.2 | +0.05 (+4.35%) | 4,654 |
13 Dec 2022 | USD | 1.2221 | 1.2221 | 1.1 | 1.15 | 1.15 | -0.06 (-4.96%) | 22,485 |
12 Dec 2022 | USD | 1.158 | 1.21 | 1.12 | 1.21 | 1.21 | -0.04 (-3.20%) | 1,101 |
9 Dec 2022 | USD | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 8,343 |
8 Dec 2022 | USD | 1.214 | 1.25 | 1.214 | 1.25 | 1.25 | +0.05 (+4.17%) | 11,815 |
7 Dec 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.04 (-3.23%) | 500 |
6 Dec 2022 | USD | 1.2275 | 1.25 | 1.2275 | 1.24 | 1.24 | +0.022 (+1.85%) | 8,093 |
5 Dec 2022 | USD | 1.12 | 1.2175 | 1.12 | 1.2175 | 1.2175 | -0.007 (-0.61%) | 4,850 |
2 Dec 2022 | USD | 1.17 | 1.225 | 1.12 | 1.225 | 1.225 | +0.035 (+2.94%) | 5,250 |
1 Dec 2022 | USD | 1.24 | 1.24 | 1.16 | 1.19 | 1.19 | -0.04 (-3.25%) | 11,571 |
30 Nov 2022 | USD | 1.133 | 1.23 | 1.12 | 1.23 | 1.23 | +0.11 (+9.82%) | 14,350 |
29 Nov 2022 | USD | 1.12 | 1.16 | 1.12 | 1.12 | 1.12 | -0.04 (-3.45%) | 2,657 |
28 Nov 2022 | USD | 1.165 | 1.165 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 2,735 |
25 Nov 2022 | USD | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | +0.03 (+2.65%) | 6,198 |
23 Nov 2022 | USD | 1.2 | 1.23 | 1.1125 | 1.13 | 1.13 | -0.08 (-6.61%) | 15,218 |
22 Nov 2022 | USD | 1.1864 | 1.21 | 1.1864 | 1.21 | 1.21 | +0.007 (+0.62%) | 2,605 |
21 Nov 2022 | USD | 1.18 | 1.2025 | 1.18 | 1.2025 | 1.2025 | -0.037 (-3.02%) | 1,100 |
18 Nov 2022 | USD | 1.23 | 1.24 | 1.21 | 1.24 | 1.24 | +0.02 (+1.64%) | 5,081 |
17 Nov 2022 | USD | 1.17 | 1.229 | 1.11 | 1.22 | 1.22 | +0.01 (+0.83%) | 4,253 |
16 Nov 2022 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.04 (-3.20%) | 1,500 |
15 Nov 2022 | USD | 1.18 | 1.25 | 1.18 | 1.25 | 1.25 | +0.15 (+13.64%) | 8,753 |
14 Nov 2022 | USD | 1.22 | 1.22 | 1.1 | 1.1 | 1.1 | -0.117 (-9.65%) | 1,350 |
11 Nov 2022 | USD | 1.16 | 1.2175 | 1.16 | 1.2175 | 1.2175 | +0.007 (+0.62%) | 1,300 |
10 Nov 2022 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.01 (+0.83%) | 1,373 |
9 Nov 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 1.205 | 1.205 | 1.2 | 1.2 | 1.2 | +0.003 (+0.21%) | 1,568 |
4 Nov 2022 | USD | 1.1875 | 1.2 | 1.1875 | 1.1975 | 1.1975 | -0.003 (-0.21%) | 1,100 |
3 Nov 2022 | USD | 1.16 | 1.2 | 1.16 | 1.2 | 1.2 | 0.0 (0.0%) | 1,200 |