| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | USD | 1.15 | 1.2 | 1.145 | 1.2 | 1.2 | +0.062 (+5.49%) | 6,667 |
| 1 Nov 2022 | USD | 1.1375 | 1.1375 | 1.1375 | 1.1375 | 1.1375 | 0.0 (0.0%) | 0 |
| 31 Oct 2022 | USD | 1.1375 | 1.1375 | 1.1375 | 1.1375 | 1.1375 | 0.0 (0.0%) | 0 |
| 28 Oct 2022 | USD | 1.1375 | 1.1375 | 1.1375 | 1.1375 | 1.1375 | +0.007 (+0.66%) | 200 |
| 27 Oct 2022 | USD | 1.09 | 1.13 | 1.07 | 1.13 | 1.13 | 0.0 (0.0%) | 2,465 |
| 26 Oct 2022 | USD | 1.1275 | 1.14 | 1.1275 | 1.13 | 1.13 | +0.01 (+0.89%) | 4,131 |
| 25 Oct 2022 | USD | 1.13 | 1.15 | 1.08 | 1.12 | 1.12 | -0.02 (-1.75%) | 12,250 |
| 24 Oct 2022 | USD | 1.13 | 1.21 | 1.13 | 1.14 | 1.14 | -0.05 (-4.20%) | 2,611 |
| 21 Oct 2022 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.06 (+5.31%) | 207 |
| 20 Oct 2022 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
| 19 Oct 2022 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
| 18 Oct 2022 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 9,200 |
| 17 Oct 2022 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
| 14 Oct 2022 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 999 |
| 13 Oct 2022 | USD | 1.15 | 1.166 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 3,187 |
| 12 Oct 2022 | USD | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 3,510 |
| 11 Oct 2022 | USD | 1.178 | 1.2 | 1.134 | 1.15 | 1.15 | 0.0 (0.0%) | 5,004 |
| 10 Oct 2022 | USD | 1.175 | 1.175 | 1.0384 | 1.15 | 1.15 | -0.03 (-2.54%) | 7,494 |
| 7 Oct 2022 | USD | 1.15 | 1.21 | 1.15 | 1.18 | 1.18 | 0.0 (0.0%) | 3,632 |
| 6 Oct 2022 | USD | 1.1675 | 1.19 | 1.1675 | 1.18 | 1.18 | +0.03 (+2.61%) | 5,300 |
| 5 Oct 2022 | USD | 1.15 | 1.245 | 1.15 | 1.15 | 1.15 | -0.07 (-5.74%) | 14,902 |
| 4 Oct 2022 | USD | 1.195 | 1.22 | 1.195 | 1.22 | 1.22 | +0.01 (+0.83%) | 2,235 |
| 3 Oct 2022 | USD | 1.165 | 1.21 | 1.16 | 1.21 | 1.21 | -0.01 (-0.82%) | 2,260 |
| 30 Sep 2022 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.052 (-4.13%) | 800 |
| 29 Sep 2022 | USD | 1.24 | 1.2725 | 1.24 | 1.2725 | 1.2725 | -0.037 (-2.86%) | 1,100 |
| 28 Sep 2022 | USD | 1.22 | 1.31 | 1.18 | 1.31 | 1.31 | +0.068 (+5.43%) | 47,965 |
| 27 Sep 2022 | USD | 1.2425 | 1.2425 | 1.2425 | 1.2425 | 1.2425 | -0.007 (-0.60%) | 600 |
| 26 Sep 2022 | USD | 1.235 | 1.25 | 1.22 | 1.25 | 1.25 | +0.03 (+2.46%) | 10,100 |
| 23 Sep 2022 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.07 (-5.43%) | 450 |
| 22 Sep 2022 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
