| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2022 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
| 20 Sep 2022 | USD | 1.27 | 1.29 | 1.21 | 1.29 | 1.29 | +0.06 (+4.88%) | 11,400 |
| 19 Sep 2022 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.06 (-4.65%) | 750 |
| 16 Sep 2022 | USD | 1.28 | 1.31 | 1.28 | 1.29 | 1.29 | +0.028 (+2.18%) | 2,900 |
| 15 Sep 2022 | USD | 1.31 | 1.31 | 1.25 | 1.2625 | 1.2625 | -0.007 (-0.59%) | 3,896 |
| 14 Sep 2022 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.02 (+1.60%) | 1,000 |
| 13 Sep 2022 | USD | 1.2775 | 1.3125 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 1,854 |
| 12 Sep 2022 | USD | 1.3175 | 1.3175 | 1.22 | 1.26 | 1.26 | -0.05 (-3.82%) | 1,673 |
| 9 Sep 2022 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 13,580 |
| 8 Sep 2022 | USD | 1.27 | 1.31 | 1.26 | 1.31 | 1.31 | -0.04 (-2.96%) | 12,100 |
| 7 Sep 2022 | USD | 1.3 | 1.35 | 1.3 | 1.35 | 1.35 | +0.03 (+2.27%) | 1,000 |
| 6 Sep 2022 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
| 2 Sep 2022 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
| 1 Sep 2022 | USD | 1.3404 | 1.355 | 1.32 | 1.32 | 1.32 | -0.001 (-0.09%) | 4,775 |
| 31 Aug 2022 | USD | 1.3212 | 1.3212 | 1.3212 | 1.3212 | 1.3212 | 0.0 (0.0%) | 0 |
| 30 Aug 2022 | USD | 1.316 | 1.3244 | 1.25 | 1.3212 | 1.3212 | +0.021 (+1.63%) | 3,000 |
| 29 Aug 2022 | USD | 1.355 | 1.355 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 10,006 |
| 26 Aug 2022 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
| 25 Aug 2022 | USD | 1.36 | 1.41 | 1.3372 | 1.35 | 1.35 | -0.01 (-0.74%) | 20,194 |
| 24 Aug 2022 | USD | 1.38 | 1.38 | 1.36 | 1.36 | 1.36 | -0.04 (-2.86%) | 2,200 |
| 23 Aug 2022 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
| 22 Aug 2022 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
| 19 Aug 2022 | USD | 1.4 | 1.4 | 1.355 | 1.4 | 1.4 | -0.02 (-1.41%) | 2,173 |
| 18 Aug 2022 | USD | 1.39 | 1.43 | 1.375 | 1.42 | 1.42 | -0.02 (-1.39%) | 6,476 |
| 17 Aug 2022 | USD | 1.29 | 1.44 | 1.29 | 1.44 | 1.44 | +0.08 (+5.88%) | 7,851 |
| 16 Aug 2022 | USD | 1.37 | 1.37 | 1.315 | 1.36 | 1.36 | -0.01 (-0.73%) | 8,754 |
| 15 Aug 2022 | USD | 1.17 | 1.37 | 1.17 | 1.37 | 1.37 | +0.15 (+12.30%) | 16,315 |
| 12 Aug 2022 | USD | 1.185 | 1.22 | 1.15 | 1.22 | 1.22 | 0.0 (0.0%) | 6,600 |
| 11 Aug 2022 | USD | 1.26 | 1.26 | 1.11 | 1.22 | 1.22 | -0.05 (-3.94%) | 7,846 |
| 10 Aug 2022 | USD | 1.255 | 1.27 | 1.255 | 1.27 | 1.27 | +0.01 (+0.79%) | 1,010 |
