Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 70 |
9 May 2024 | USD | 1.42 | 1.52 | 1.4 | 1.4 | 1.4 | +0.01 (+0.72%) | 70 |
8 May 2024 | USD | 1.4 | 1.4 | 1.38 | 1.39 | 1.39 | -0.04 (-2.80%) | 3,537 |
7 May 2024 | USD | 1.42 | 1.43 | 1.4 | 1.43 | 1.43 | -0.02 (-1.38%) | 4,300 |
6 May 2024 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 2,396 |
3 May 2024 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.01 (-0.68%) | 102 |
2 May 2024 | USD | 1.44 | 1.46 | 1.41 | 1.46 | 1.46 | -0.01 (-0.68%) | 5,720 |
1 May 2024 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 1.404 | 1.47 | 1.404 | 1.47 | 1.47 | +0.06 (+4.26%) | 10,082 |
26 Apr 2024 | USD | 1.47 | 1.47 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 1,665 |
25 Apr 2024 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 1.49 | 1.49 | 1.41 | 1.41 | 1.41 | +0.01 (+0.71%) | 1,301 |
19 Apr 2024 | USD | 1.4 | 1.4135 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 1,394 |
18 Apr 2024 | USD | 1.41 | 1.41 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 10,300 |
17 Apr 2024 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.02 (-1.40%) | 500 |
15 Apr 2024 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.04 (-2.72%) | 2,750 |
11 Apr 2024 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.04 (+2.80%) | 1,723 |
9 Apr 2024 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | +0.01 (+0.70%) | 1,725 |
8 Apr 2024 | USD | 1.44 | 1.45 | 1.392 | 1.42 | 1.42 | -0.02 (-1.39%) | 23,583 |
5 Apr 2024 | USD | 1.419 | 1.44 | 1.419 | 1.44 | 1.44 | 0.0 (0.0%) | 3,797 |
4 Apr 2024 | USD | 1.44 | 1.44 | 1.425 | 1.44 | 1.44 | -0.01 (-0.69%) | 5,940 |
3 Apr 2024 | USD | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | -0.01 (-0.68%) | 22,662 |
2 Apr 2024 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.03 (-2.01%) | 100 |