Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2022 | USD | 1.125 | 1.125 | 1.06 | 1.06 | 1.06 | -0.055 (-4.93%) | 1,100 |
24 Jun 2022 | USD | 1.08 | 1.115 | 1.04 | 1.115 | 1.115 | +0.025 (+2.29%) | 11,563 |
23 Jun 2022 | USD | 1.04 | 1.09 | 1.04 | 1.09 | 1.09 | +0.045 (+4.31%) | 30,547 |
22 Jun 2022 | USD | 1.01 | 1.045 | 1.01 | 1.045 | 1.045 | +0.005 (+0.48%) | 800 |
21 Jun 2022 | USD | 1.035 | 1.04 | 1.03 | 1.04 | 1.04 | -0.015 (-1.42%) | 12,710 |
17 Jun 2022 | USD | 1.11 | 1.11 | 1.05 | 1.055 | 1.055 | -0.005 (-0.47%) | 7,233 |
16 Jun 2022 | USD | 1.125 | 1.125 | 1.05 | 1.06 | 1.06 | -0.09 (-7.83%) | 8,358 |
15 Jun 2022 | USD | 1.06 | 1.17 | 1.06 | 1.15 | 1.15 | +0.015 (+1.32%) | 9,133 |
14 Jun 2022 | USD | 1.18 | 1.18 | 1.135 | 1.135 | 1.135 | -0.045 (-3.81%) | 8,004 |
13 Jun 2022 | USD | 1.19 | 1.29 | 1.18 | 1.18 | 1.18 | -0.04 (-3.28%) | 10,458 |
10 Jun 2022 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 5 |
8 Jun 2022 | USD | 1.22 | 1.22 | 1.18 | 1.22 | 1.22 | +0.02 (+1.67%) | 9,021 |
7 Jun 2022 | USD | 1.188 | 1.2 | 1.188 | 1.2 | 1.2 | +0.015 (+1.27%) | 10,121 |
6 Jun 2022 | USD | 1.185 | 1.185 | 1.185 | 1.185 | 1.185 | -0.01 (-0.84%) | 100 |
3 Jun 2022 | USD | 1.18 | 1.195 | 1.18 | 1.195 | 1.195 | 0.0 (0.0%) | 1,112 |
2 Jun 2022 | USD | 1.19 | 1.195 | 1.17 | 1.195 | 1.195 | +0.02 (+1.70%) | 3,086 |
1 Jun 2022 | USD | 1.2 | 1.21 | 1.16 | 1.175 | 1.175 | -0.035 (-2.89%) | 8,790 |
31 May 2022 | USD | 1.21 | 1.215 | 1.2 | 1.21 | 1.21 | -0.01 (-0.82%) | 8,747 |
27 May 2022 | USD | 1.22 | 1.23 | 1.21 | 1.22 | 1.22 | -0.03 (-2.40%) | 4,147 |
26 May 2022 | USD | 1.245 | 1.25 | 1.21 | 1.25 | 1.25 | 0.0 (0.0%) | 2,100 |
25 May 2022 | USD | 1.26 | 1.26 | 1.234 | 1.25 | 1.25 | +0.04 (+3.31%) | 1,300 |
24 May 2022 | USD | 1.225 | 1.225 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 2,100 |
23 May 2022 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.01 (+0.82%) | 100 |
20 May 2022 | USD | 1.23 | 1.23 | 1.21 | 1.2101 | 1.2101 | +0 (+0.01%) | 2,700 |
19 May 2022 | USD | 1.235 | 1.235 | 1.21 | 1.21 | 1.21 | +0.01 (+0.83%) | 1,080 |
18 May 2022 | USD | 1.25 | 1.25 | 1.2 | 1.2 | 1.2 | -0.034 (-2.76%) | 13,674 |
17 May 2022 | USD | 1.234 | 1.234 | 1.234 | 1.234 | 1.234 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 1.22 | 1.25 | 1.2035 | 1.234 | 1.234 | -0.001 (-0.08%) | 6,468 |
13 May 2022 | USD | 1.21 | 1.26 | 1.21 | 1.235 | 1.235 | -0.035 (-2.76%) | 1,800 |