| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2022 | USD | 1.27 | 1.34 | 1.27 | 1.34 | 1.34 | +0.025 (+1.90%) | 8,462 |
| 29 Mar 2022 | USD | 1.27 | 1.38 | 1.27 | 1.315 | 1.315 | -0.035 (-2.59%) | 9,304 |
| 28 Mar 2022 | USD | 1.39 | 1.39 | 1.35 | 1.35 | 1.35 | -0.04 (-2.88%) | 6,779 |
| 25 Mar 2022 | USD | 1.375 | 1.39 | 1.37 | 1.39 | 1.39 | +0.015 (+1.09%) | 8,221 |
| 24 Mar 2022 | USD | 1.37 | 1.375 | 1.37 | 1.375 | 1.375 | -0.005 (-0.36%) | 5,100 |
| 23 Mar 2022 | USD | 1.405 | 1.405 | 1.37 | 1.38 | 1.38 | -0.02 (-1.43%) | 30,840 |
| 22 Mar 2022 | USD | 1.38 | 1.4 | 1.38 | 1.4 | 1.4 | +0.04 (+2.94%) | 12,334 |
| 21 Mar 2022 | USD | 1.26 | 1.37 | 1.26 | 1.36 | 1.36 | -0.01 (-0.73%) | 3,305 |
| 18 Mar 2022 | USD | 1.37 | 1.37 | 1.34 | 1.37 | 1.37 | +0.055 (+4.18%) | 400 |
| 17 Mar 2022 | USD | 1.24 | 1.315 | 1.24 | 1.315 | 1.315 | +0.085 (+6.91%) | 22,135 |
| 16 Mar 2022 | USD | 1.2 | 1.23 | 1.2 | 1.23 | 1.23 | +0.015 (+1.23%) | 20,150 |
| 15 Mar 2022 | USD | 1.215 | 1.215 | 1.2 | 1.215 | 1.215 | +0.015 (+1.25%) | 301 |
| 14 Mar 2022 | USD | 1.25 | 1.25 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 2,590 |
| 11 Mar 2022 | USD | 1.2 | 1.25 | 1.19 | 1.25 | 1.25 | +0.025 (+2.04%) | 563 |
| 10 Mar 2022 | USD | 1.225 | 1.225 | 1.18 | 1.225 | 1.225 | +0.035 (+2.94%) | 3,300 |
| 9 Mar 2022 | USD | 1.21 | 1.21 | 1.17 | 1.19 | 1.19 | -0.005 (-0.42%) | 2,000 |
| 8 Mar 2022 | USD | 1.17 | 1.195 | 1.17 | 1.195 | 1.195 | +0.025 (+2.14%) | 525 |
| 7 Mar 2022 | USD | 1.3 | 1.3 | 1.11 | 1.17 | 1.17 | -0.09 (-7.14%) | 17,105 |
| 4 Mar 2022 | USD | 1.34 | 1.34 | 1.26 | 1.26 | 1.26 | -0.06 (-4.55%) | 15,200 |
| 3 Mar 2022 | USD | 1.32 | 1.33 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 5,695 |
| 2 Mar 2022 | USD | 1.335 | 1.335 | 1.32 | 1.32 | 1.32 | -0.03 (-2.22%) | 2,199 |
| 1 Mar 2022 | USD | 1.29 | 1.35 | 1.29 | 1.35 | 1.35 | +0.07 (+5.47%) | 5,185 |
| 28 Feb 2022 | USD | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | 0.0 (0.0%) | 1,395 |
| 25 Feb 2022 | USD | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | -0.015 (-1.16%) | 3,600 |
| 24 Feb 2022 | USD | 1.28 | 1.295 | 1.28 | 1.295 | 1.295 | +0.012 (+0.94%) | 610 |
| 23 Feb 2022 | USD | 1.283 | 1.283 | 1.283 | 1.283 | 1.283 | 0.0 (0.0%) | 10 |
| 22 Feb 2022 | USD | 1.29 | 1.29 | 1.27 | 1.283 | 1.283 | -0.027 (-2.06%) | 4,390 |
| 18 Feb 2022 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.01 (-0.76%) | 4,350 |
| 17 Feb 2022 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
| 16 Feb 2022 | USD | 1.27 | 1.32 | 1.27 | 1.32 | 1.32 | -0.02 (-1.49%) | 763 |
