Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2022 | USD | 1.335 | 1.34 | 1.315 | 1.34 | 1.34 | +0.04 (+3.08%) | 500 |
14 Feb 2022 | USD | 1.25 | 1.375 | 1.25 | 1.3 | 1.3 | +0.05 (+4%) | 33,600 |
11 Feb 2022 | USD | 1.255 | 1.26 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 2,520 |
10 Feb 2022 | USD | 1.22 | 1.2565 | 1.2 | 1.25 | 1.25 | +0.03 (+2.46%) | 2,600 |
9 Feb 2022 | USD | 1.2 | 1.22 | 1.2 | 1.22 | 1.22 | +0.02 (+1.67%) | 300 |
8 Feb 2022 | USD | 1.215 | 1.23 | 1.16 | 1.2 | 1.2 | -0.015 (-1.23%) | 2,671 |
7 Feb 2022 | USD | 1.21 | 1.24 | 1.19 | 1.215 | 1.215 | -0.025 (-2.02%) | 3,599 |
4 Feb 2022 | USD | 1.19 | 1.24 | 1.19 | 1.24 | 1.24 | +0.03 (+2.48%) | 3,885 |
3 Feb 2022 | USD | 1.21 | 1.22 | 1.17 | 1.21 | 1.21 | 0.0 (0.0%) | 10,809 |
2 Feb 2022 | USD | 1.16 | 1.22 | 1.16 | 1.21 | 1.21 | +0.04 (+3.42%) | 11,806 |
1 Feb 2022 | USD | 1.205 | 1.23 | 1.17 | 1.17 | 1.17 | -0.06 (-4.88%) | 14,688 |
31 Jan 2022 | USD | 1.19 | 1.24 | 1.17 | 1.23 | 1.23 | +0.08 (+6.96%) | 5,075 |
28 Jan 2022 | USD | 1.24 | 1.245 | 1.15 | 1.15 | 1.15 | -0.09 (-7.26%) | 17,100 |
27 Jan 2022 | USD | 1.26 | 1.275 | 1.14 | 1.24 | 1.24 | -0.04 (-3.13%) | 7,656 |
26 Jan 2022 | USD | 1.2705 | 1.28 | 1.2705 | 1.28 | 1.28 | +0.001 (+0.04%) | 1,000 |
25 Jan 2022 | USD | 1.15 | 1.3 | 1.15 | 1.2795 | 1.2795 | +0.119 (+10.30%) | 43,505 |
24 Jan 2022 | USD | 1.06 | 1.2475 | 1.06 | 1.16 | 1.16 | -0.116 (-9.09%) | 36,392 |
21 Jan 2022 | USD | 1.32 | 1.32 | 1.2 | 1.276 | 1.276 | -0.073 (-5.41%) | 37,947 |
20 Jan 2022 | USD | 1.3795 | 1.3795 | 1.26 | 1.349 | 1.349 | -0.009 (-0.63%) | 39,622 |
19 Jan 2022 | USD | 1.3575 | 1.39 | 1.3575 | 1.3575 | 1.3575 | +0.01 (+0.74%) | 820 |
18 Jan 2022 | USD | 1.36 | 1.374 | 1.25 | 1.3475 | 1.3475 | -0.052 (-3.75%) | 4,476 |
14 Jan 2022 | USD | 1.43 | 1.43 | 1.33 | 1.4 | 1.4 | -0.019 (-1.34%) | 28,275 |
13 Jan 2022 | USD | 1.43 | 1.44 | 1.27 | 1.419 | 1.419 | -0.016 (-1.11%) | 17,553 |
12 Jan 2022 | USD | 1.37 | 1.435 | 1.35 | 1.435 | 1.435 | +0.075 (+5.51%) | 23,417 |
11 Jan 2022 | USD | 1.28 | 1.39 | 1.28 | 1.36 | 1.36 | +0.11 (+8.80%) | 5,014 |
10 Jan 2022 | USD | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | -0.015 (-1.19%) | 2,101 |
7 Jan 2022 | USD | 1.33 | 1.33 | 1.25 | 1.265 | 1.265 | -0.07 (-5.24%) | 9,861 |
6 Jan 2022 | USD | 1.32 | 1.335 | 1.26 | 1.335 | 1.335 | +0.045 (+3.49%) | 4,644 |
5 Jan 2022 | USD | 1.32 | 1.35 | 1.29 | 1.29 | 1.29 | +0.03 (+2.38%) | 1,355 |
4 Jan 2022 | USD | 1.35 | 1.37 | 1.26 | 1.26 | 1.26 | -0.13 (-9.35%) | 3,070 |