Westell Technologies Inc Recent Share Price (USX:WSTL)

USX:WSTL - Westell Technologies Inc Westell Technologies Inc
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Dec 1996	USD	0.0228	0.0251	0.0225	0.0228	91.2	-0.002 (-6.94%)	112,800
20 Dec 1996	USD	0.0245	0.0251	0.0238	0.0245	98	+0.001 (+2.94%)	60,675
19 Dec 1996	USD	0.0238	0.0258	0.0235	0.0238	95.2	-0.001 (-4.42%)	39,050
18 Dec 1996	USD	0.0249	0.0255	0.0241	0.0249	99.6	+0.001 (+3.32%)	91,150
17 Dec 1996	USD	0.0241	0.0244	0.0221	0.0241	96.4	+0.001 (+4.33%)	163,150
16 Dec 1996	USD	0.0231	0.0241	0.0231	0.0231	92.4	-0.001 (-4.15%)	50,100
13 Dec 1996	USD	0.0241	0.0256	0.0238	0.0241	96.4	-0.001 (-3.98%)	104,150
12 Dec 1996	USD	0.0251	0.0283	0.0251	0.0251	100.4	-0.002 (-5.64%)	61,500
11 Dec 1996	USD	0.0266	0.0271	0.0253	0.0266	106.4	-0.001 (-2.56%)	85,725
10 Dec 1996	USD	0.0273	0.0293	0.0271	0.0273	109.2	-0.002 (-5.21%)	48,850
9 Dec 1996	USD	0.0288	0.0293	0.0283	0.0288	115.2	+0.001 (+1.77%)	66,200
6 Dec 1996	USD	0.0283	0.0288	0.0261	0.0283	113.2	-0.001 (-2.08%)	146,375
5 Dec 1996	USD	0.0289	0.0298	0.0278	0.0289	115.6	+0.001 (+1.76%)	132,700
4 Dec 1996	USD	0.0284	0.0288	0.0268	0.0284	113.6	+0.001 (+4.03%)	113,575
3 Dec 1996	USD	0.0273	0.028	0.0253	0.0273	109.2	+0.002 (+8.76%)	247,900
2 Dec 1996	USD	0.0251	0.0258	0.0239	0.0251	100.4	+0 (+0.80%)	49,650
29 Nov 1996	USD	0.0249	0.0249	0.0239	0.0249	99.6	+0.001 (+3.75%)	33,250
28 Nov 1996	USD	0.024	0.024	0.024	0.024	96	0.0 (0.0%)	0
27 Nov 1996	USD	0.024	0.024	0.0226	0.024	96	+0 (+1.69%)	83,150
26 Nov 1996	USD	0.0236	0.0239	0.0226	0.0236	94.4	+0.001 (+3.51%)	204,825
25 Nov 1996	USD	0.0228	0.0245	0.0226	0.0228	91.2	-0.001 (-3.80%)	303,475
22 Nov 1996	USD	0.0237	0.0239	0.021	0.0237	94.8	-0.004 (-15.36%)	1,208,175
21 Nov 1996	USD	0.028	0.0294	0.0254	0.028	112	+0.003 (+11.55%)	253,900
20 Nov 1996	USD	0.0251	0.0253	0.0238	0.0251	100.4	+0.001 (+2.45%)	47,250
19 Nov 1996	USD	0.0245	0.025	0.0243	0.0245	98	-0 (-1.21%)	49,275
18 Nov 1996	USD	0.0248	0.0265	0.0245	0.0248	99.2	-0.002 (-6.06%)	50,350
15 Nov 1996	USD	0.0264	0.0278	0.026	0.0264	105.6	-0.001 (-5.04%)	44,575
14 Nov 1996	USD	0.0278	0.028	0.0273	0.0278	111.2	+0 (+0.72%)	20,200
13 Nov 1996	USD	0.0276	0.0283	0.0275	0.0276	110.4	-0.001 (-1.78%)	18,850
12 Nov 1996	USD	0.0281	0.0298	0.028	0.0281	112.4	-0 (-1.06%)	88,500

Unicorn Response |