| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 1996 | USD | 0.0284 | 0.0284 | 0.0275 | 0.0284 | 113.6 | +0.001 (+3.27%) | 66,900 |
| 8 Nov 1996 | USD | 0.0275 | 0.0288 | 0.0264 | 0.0275 | 110 | -0.001 (-3.85%) | 110,875 |
| 7 Nov 1996 | USD | 0.0286 | 0.0286 | 0.0263 | 0.0286 | 114.4 | +0.002 (+8.75%) | 101,600 |
| 6 Nov 1996 | USD | 0.0263 | 0.0275 | 0.0261 | 0.0263 | 105.2 | -0.001 (-2.95%) | 52,250 |
| 5 Nov 1996 | USD | 0.0271 | 0.028 | 0.0266 | 0.0271 | 108.4 | +0 (+1.12%) | 56,075 |
| 4 Nov 1996 | USD | 0.0268 | 0.0286 | 0.0263 | 0.0268 | 107.2 | -0.002 (-5.96%) | 78,800 |
| 1 Nov 1996 | USD | 0.0285 | 0.0298 | 0.0283 | 0.0285 | 114 | +0 (+0.71%) | 150,875 |
| 31 Oct 1996 | USD | 0.0283 | 0.0286 | 0.0266 | 0.0283 | 113.2 | +0.002 (+5.60%) | 180,300 |
| 30 Oct 1996 | USD | 0.0268 | 0.0271 | 0.0264 | 0.0268 | 107.2 | +0 (+0.75%) | 57,700 |
| 29 Oct 1996 | USD | 0.0266 | 0.0273 | 0.026 | 0.0266 | 106.4 | +0 (+0.76%) | 90,700 |
| 28 Oct 1996 | USD | 0.0264 | 0.0278 | 0.0245 | 0.0264 | 105.6 | -0.001 (-2.22%) | 199,350 |
| 25 Oct 1996 | USD | 0.027 | 0.0273 | 0.0229 | 0.027 | 108 | +0.004 (+17.90%) | 286,900 |
| 24 Oct 1996 | USD | 0.0229 | 0.0248 | 0.0229 | 0.0229 | 91.6 | -0.001 (-2.97%) | 84,050 |
| 23 Oct 1996 | USD | 0.0236 | 0.0236 | 0.0215 | 0.0236 | 94.4 | +0.002 (+9.26%) | 87,325 |
| 22 Oct 1996 | USD | 0.0216 | 0.0226 | 0.0215 | 0.0216 | 86.4 | -0.001 (-4.42%) | 51,425 |
| 21 Oct 1996 | USD | 0.0226 | 0.0239 | 0.0223 | 0.0226 | 90.4 | -0.001 (-3.83%) | 99,000 |
| 18 Oct 1996 | USD | 0.0235 | 0.0236 | 0.0225 | 0.0235 | 94 | +0.001 (+4.44%) | 91,725 |
| 17 Oct 1996 | USD | 0.0225 | 0.024 | 0.022 | 0.0225 | 90 | -0.001 (-5.46%) | 128,975 |
| 16 Oct 1996 | USD | 0.0238 | 0.025 | 0.0229 | 0.0238 | 95.2 | -0.001 (-3.25%) | 157,875 |
| 15 Oct 1996 | USD | 0.0246 | 0.026 | 0.0239 | 0.0246 | 98.4 | -0.001 (-3.15%) | 183,450 |
| 14 Oct 1996 | USD | 0.0254 | 0.0273 | 0.025 | 0.0254 | 101.6 | -0.001 (-4.51%) | 139,475 |
| 11 Oct 1996 | USD | 0.0266 | 0.0276 | 0.0263 | 0.0266 | 106.4 | 0.0 (0.0%) | 236,875 |
| 10 Oct 1996 | USD | 0.0266 | 0.0274 | 0.023 | 0.0266 | 106.4 | +0.002 (+8.13%) | 684,800 |
| 9 Oct 1996 | USD | 0.0246 | 0.0294 | 0.0243 | 0.0246 | 98.4 | -0.004 (-15.46%) | 610,500 |
| 8 Oct 1996 | USD | 0.0291 | 0.0358 | 0.0285 | 0.0291 | 116.4 | -0.005 (-14.41%) | 711,725 |
| 7 Oct 1996 | USD | 0.034 | 0.0393 | 0.0321 | 0.034 | 136 | -0.012 (-26.72%) | 871,350 |
| 4 Oct 1996 | USD | 0.0464 | 0.0474 | 0.0448 | 0.0464 | 185.6 | +0.001 (+2.88%) | 191,750 |
| 3 Oct 1996 | USD | 0.0451 | 0.0463 | 0.0438 | 0.0451 | 180.4 | +0 (+0.22%) | 86,775 |
| 2 Oct 1996 | USD | 0.045 | 0.0453 | 0.042 | 0.045 | 180 | +0.003 (+6.13%) | 107,825 |
| 1 Oct 1996 | USD | 0.0424 | 0.044 | 0.0418 | 0.0424 | 169.6 | -0.002 (-4.29%) | 83,050 |
