Westell Technologies Inc Recent Share Price (USX:WSTL)

USX:WSTL - Westell Technologies Inc Westell Technologies Inc
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jul 1996	USD	0.0351	0.037	0.035	0.0351	140.4	-0.002 (-5.90%)	96,100
2 Jul 1996	USD	0.0373	0.0385	0.0364	0.0373	149.2	-0.002 (-4.36%)	61,200
1 Jul 1996	USD	0.039	0.04	0.0373	0.039	156	-0 (-0.76%)	55,450
28 Jun 1996	USD	0.0393	0.0401	0.038	0.0393	157.2	+0.001 (+3.42%)	81,050
27 Jun 1996	USD	0.038	0.038	0.0335	0.038	152	+0.003 (+8.88%)	89,125
26 Jun 1996	USD	0.0349	0.038	0.0323	0.0349	139.6	-0.003 (-8.16%)	137,425
25 Jun 1996	USD	0.038	0.0394	0.0374	0.038	152	-0.001 (-2.56%)	64,900
24 Jun 1996	USD	0.039	0.0396	0.0376	0.039	156	-0 (-0.76%)	96,200
21 Jun 1996	USD	0.0393	0.04	0.0385	0.0393	157.2	-0.002 (-4.84%)	243,650
20 Jun 1996	USD	0.0413	0.0453	0.04	0.0413	165.2	-0.004 (-8.83%)	93,275
19 Jun 1996	USD	0.0453	0.049	0.0435	0.0453	181.2	-0.003 (-6.21%)	88,050
18 Jun 1996	USD	0.0483	0.0496	0.047	0.0483	193.2	-0.001 (-2.42%)	78,075
17 Jun 1996	USD	0.0495	0.0543	0.049	0.0495	198	-0.005 (-8.50%)	59,625
14 Jun 1996	USD	0.0541	0.056	0.0515	0.0541	216.4	-0.001 (-2.35%)	81,950
13 Jun 1996	USD	0.0554	0.0555	0.0498	0.0554	221.6	+0.006 (+11.92%)	144,575
12 Jun 1996	USD	0.0495	0.0495	0.0448	0.0495	198	+0.004 (+10.00%)	141,825
11 Jun 1996	USD	0.045	0.0458	0.0405	0.045	180	+0.006 (+15.98%)	112,625
10 Jun 1996	USD	0.0388	0.0408	0.0388	0.0388	155.2	+1.2 (+0.78%)	27,525
10 Jun 1996	Forward split: 2 for 1.
7 Jun 1996	USD	0.077	0.077	0.0728	0.077	154	-0.001 (-1.66%)	47,900
6 Jun 1996	USD	0.0783	0.0798	0.076	0.0783	156.6	-0.002 (-1.88%)	36,100
5 Jun 1996	USD	0.0798	0.0833	0.0785	0.0798	159.6	-0.001 (-1.48%)	38,400
4 Jun 1996	USD	0.081	0.0838	0.0788	0.081	162	+0.002 (+2.14%)	49,500
3 Jun 1996	USD	0.0793	0.0798	0.0708	0.0793	158.6	+0.003 (+3.66%)	86,200
31 May 1996	USD	0.0765	0.0773	0.076	0.0765	153	+0 (+0.26%)	120,700
30 May 1996	USD	0.0763	0.0778	0.0705	0.0763	152.6	+0.001 (+1.73%)	113,200
29 May 1996	USD	0.075	0.0773	0.0723	0.075	150	-0.002 (-2.98%)	39,750
28 May 1996	USD	0.0773	0.0809	0.074	0.0773	154.6	-0.003 (-3.38%)	68,550
27 May 1996	USD	0.08	0.08	0.08	0.08	160	0.0 (0.0%)	0
24 May 1996	USD	0.08	0.0838	0.08	0.08	160	-0.003 (-3.03%)	17,150
23 May 1996	USD	0.0825	0.0843	0.0823	0.0825	165	0.0 (0.0%)	60,100

Unicorn Response |