| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 1996 | USD | 0.0825 | 0.0825 | 0.0765 | 0.0825 | 165 | +0.003 (+3.38%) | 57,050 |
| 21 May 1996 | USD | 0.0798 | 0.0836 | 0.0785 | 0.0798 | 159.6 | -0.004 (-4.55%) | 20,100 |
| 20 May 1996 | USD | 0.0836 | 0.0836 | 0.0783 | 0.0836 | 167.2 | +0.006 (+7.46%) | 78,150 |
| 17 May 1996 | USD | 0.0778 | 0.0813 | 0.0769 | 0.0778 | 155.6 | -0.007 (-7.93%) | 121,750 |
| 16 May 1996 | USD | 0.0845 | 0.085 | 0.0733 | 0.0845 | 169 | +0.009 (+12.22%) | 153,700 |
| 15 May 1996 | USD | 0.0753 | 0.0763 | 0.0706 | 0.0753 | 150.6 | +0.004 (+6.06%) | 125,550 |
| 14 May 1996 | USD | 0.071 | 0.0731 | 0.0701 | 0.071 | 142 | -0.002 (-2.07%) | 32,400 |
| 13 May 1996 | USD | 0.0725 | 0.0725 | 0.0694 | 0.0725 | 145 | +0.001 (+0.97%) | 32,950 |
| 10 May 1996 | USD | 0.0718 | 0.0724 | 0.0705 | 0.0718 | 143.6 | -0.001 (-0.83%) | 23,950 |
| 9 May 1996 | USD | 0.0724 | 0.0748 | 0.0708 | 0.0724 | 144.8 | +0.001 (+0.84%) | 52,750 |
| 8 May 1996 | USD | 0.0718 | 0.0718 | 0.0631 | 0.0718 | 143.6 | +0.008 (+13.25%) | 84,400 |
| 7 May 1996 | USD | 0.0634 | 0.0663 | 0.0619 | 0.0634 | 126.8 | -0.003 (-3.79%) | 53,850 |
| 6 May 1996 | USD | 0.0659 | 0.0705 | 0.065 | 0.0659 | 131.8 | -0.003 (-4.22%) | 53,700 |
| 3 May 1996 | USD | 0.0688 | 0.071 | 0.0675 | 0.0688 | 137.6 | -0.001 (-0.86%) | 27,400 |
| 2 May 1996 | USD | 0.0694 | 0.0723 | 0.0694 | 0.0694 | 138.8 | -0.003 (-3.61%) | 48,600 |
| 1 May 1996 | USD | 0.072 | 0.072 | 0.069 | 0.072 | 144 | +0 (+0.14%) | 46,500 |
| 30 Apr 1996 | USD | 0.0719 | 0.0744 | 0.0708 | 0.0719 | 143.8 | +0.001 (+1.55%) | 51,450 |
| 29 Apr 1996 | USD | 0.0708 | 0.0715 | 0.0679 | 0.0708 | 141.6 | +0.002 (+2.91%) | 35,200 |
| 26 Apr 1996 | USD | 0.0688 | 0.0728 | 0.0676 | 0.0688 | 137.6 | -0.004 (-4.84%) | 159,200 |
| 25 Apr 1996 | USD | 0.0723 | 0.0766 | 0.0718 | 0.0723 | 144.6 | 0.0 (0.0%) | 125,800 |
| 24 Apr 1996 | USD | 0.0723 | 0.0801 | 0.0665 | 0.0723 | 144.6 | +0.007 (+11.40%) | 202,750 |
| 23 Apr 1996 | USD | 0.0649 | 0.0664 | 0.0623 | 0.0649 | 129.8 | +0.005 (+8.53%) | 47,900 |
| 22 Apr 1996 | USD | 0.0598 | 0.0599 | 0.0589 | 0.0598 | 119.6 | -0 (-0.50%) | 14,400 |
| 19 Apr 1996 | USD | 0.0601 | 0.0601 | 0.0581 | 0.0601 | 120.2 | +0.002 (+2.74%) | 27,050 |
| 18 Apr 1996 | USD | 0.0585 | 0.0608 | 0.0585 | 0.0585 | 117 | -0.001 (-1.68%) | 34,200 |
| 17 Apr 1996 | USD | 0.0595 | 0.0603 | 0.057 | 0.0595 | 119 | +0.003 (+5.31%) | 87,400 |
| 16 Apr 1996 | USD | 0.0565 | 0.0613 | 0.0545 | 0.0565 | 113 | -0.004 (-6.61%) | 170,950 |
| 15 Apr 1996 | USD | 0.0605 | 0.0648 | 0.0599 | 0.0605 | 121 | -0.002 (-3.35%) | 70,800 |
| 12 Apr 1996 | USD | 0.0626 | 0.0648 | 0.06 | 0.0626 | 125.2 | +0.003 (+4.33%) | 68,700 |
| 11 Apr 1996 | USD | 0.06 | 0.063 | 0.0578 | 0.06 | 120 | +0.002 (+3.45%) | 133,650 |
