Westell Technologies Inc Recent Share Price (USX:WSTL)

USX:WSTL - Westell Technologies Inc Westell Technologies Inc
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Apr 1996	USD	0.058	0.059	0.0488	0.058	116	+0.009 (+17.17%)	183,750
9 Apr 1996	USD	0.0495	0.0518	0.0475	0.0495	99	+0.002 (+5.10%)	71,900
8 Apr 1996	USD	0.0471	0.0473	0.0439	0.0471	94.2	-0 (-0.84%)	102,100
5 Apr 1996	USD	0.0475	0.0475	0.0475	0.0475	95	0.0 (0.0%)	0
4 Apr 1996	USD	0.0475	0.0475	0.042	0.0475	95	+0.006 (+15.01%)	241,500
3 Apr 1996	USD	0.0413	0.042	0.039	0.0413	82.6	+0.003 (+7.27%)	50,700
2 Apr 1996	USD	0.0385	0.04	0.038	0.0385	77	-0.001 (-3.51%)	39,750
1 Apr 1996	USD	0.0399	0.041	0.0373	0.0399	79.8	+0.003 (+7.84%)	109,550
29 Mar 1996	USD	0.037	0.0383	0.0358	0.037	74	+0.001 (+3.35%)	32,250
28 Mar 1996	USD	0.0358	0.0368	0.033	0.0358	71.6	+0.002 (+7.19%)	67,100
27 Mar 1996	USD	0.0334	0.0338	0.033	0.0334	66.8	-0 (-0.89%)	13,950
26 Mar 1996	USD	0.0337	0.034	0.0333	0.0337	67.4	-0 (-0.30%)	35,750
25 Mar 1996	USD	0.0338	0.0348	0.0338	0.0338	67.6	+0 (+0.90%)	37,600
22 Mar 1996	USD	0.0335	0.0338	0.0329	0.0335	67	+0.001 (+2.13%)	124,050
21 Mar 1996	USD	0.0328	0.034	0.0326	0.0328	65.6	-0.001 (-3.24%)	6,850
20 Mar 1996	USD	0.0339	0.0341	0.0334	0.0339	67.8	0.0 (0.0%)	15,350
19 Mar 1996	USD	0.0339	0.0365	0.0338	0.0339	67.8	-0.003 (-7.88%)	60,450
18 Mar 1996	USD	0.0368	0.037	0.0365	0.0368	73.6	-0 (-0.54%)	33,700
15 Mar 1996	USD	0.037	0.0373	0.0365	0.037	74	-0 (-0.80%)	16,850
14 Mar 1996	USD	0.0373	0.0373	0.0348	0.0373	74.6	+0.002 (+5.37%)	140,550
13 Mar 1996	USD	0.0354	0.036	0.0343	0.0354	70.8	-0 (-1.12%)	16,150
12 Mar 1996	USD	0.0358	0.0365	0.0334	0.0358	71.6	+0.002 (+4.37%)	32,350
11 Mar 1996	USD	0.0343	0.0349	0.0314	0.0343	68.6	+0.003 (+9.58%)	31,150
8 Mar 1996	USD	0.0313	0.034	0.0308	0.0313	62.6	-0.003 (-7.40%)	51,950
7 Mar 1996	USD	0.0338	0.035	0.0334	0.0338	67.6	+0.001 (+1.50%)	36,550
6 Mar 1996	USD	0.0333	0.0335	0.0313	0.0333	66.6	+0.002 (+5.71%)	43,400
5 Mar 1996	USD	0.0315	0.0315	0.0304	0.0315	63	-0 (-0.94%)	68,050
4 Mar 1996	USD	0.0318	0.0348	0.0316	0.0318	63.6	-0.003 (-9.14%)	67,450
1 Mar 1996	USD	0.035	0.0384	0.0344	0.035	70	-0.004 (-10.26%)	73,750
29 Feb 1996	USD	0.039	0.0391	0.0383	0.039	78	+0 (+0.26%)	76,900

Unicorn Response |