| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 1996 | USD | 0.0389 | 0.04 | 0.037 | 0.0389 | 77.8 | +0.002 (+5.14%) | 84,600 |
| 27 Feb 1996 | USD | 0.037 | 0.0373 | 0.0356 | 0.037 | 74 | +0.001 (+3.06%) | 35,800 |
| 26 Feb 1996 | USD | 0.0359 | 0.0359 | 0.0335 | 0.0359 | 71.8 | +0.002 (+5.28%) | 43,400 |
| 23 Feb 1996 | USD | 0.0341 | 0.0353 | 0.0335 | 0.0341 | 68.2 | +0.001 (+2.10%) | 91,300 |
| 22 Feb 1996 | USD | 0.0334 | 0.0334 | 0.0316 | 0.0334 | 66.8 | +0.002 (+6.03%) | 62,800 |
| 21 Feb 1996 | USD | 0.0315 | 0.032 | 0.0311 | 0.0315 | 63 | +0 (+0.32%) | 67,700 |
| 20 Feb 1996 | USD | 0.0314 | 0.0318 | 0.0311 | 0.0314 | 62.8 | 0.0 (0.0%) | 5,200 |
| 19 Feb 1996 | USD | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 62.8 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | USD | 0.0314 | 0.032 | 0.0314 | 0.0314 | 62.8 | -0.001 (-2.18%) | 58,250 |
| 15 Feb 1996 | USD | 0.0321 | 0.0325 | 0.03 | 0.0321 | 64.2 | +0.002 (+5.59%) | 62,200 |
| 14 Feb 1996 | USD | 0.0304 | 0.0305 | 0.0298 | 0.0304 | 60.8 | +0 (+1.33%) | 61,300 |
| 13 Feb 1996 | USD | 0.03 | 0.0306 | 0.0298 | 0.03 | 60 | -0.001 (-2.60%) | 33,000 |
| 12 Feb 1996 | USD | 0.0308 | 0.0313 | 0.0298 | 0.0308 | 61.6 | +0.001 (+2.67%) | 19,200 |
| 9 Feb 1996 | USD | 0.03 | 0.031 | 0.0299 | 0.03 | 60 | 0.0 (0.0%) | 100,750 |
| 8 Feb 1996 | USD | 0.03 | 0.0305 | 0.0269 | 0.03 | 60 | +0.003 (+11.94%) | 50,250 |
| 7 Feb 1996 | USD | 0.0268 | 0.0275 | 0.0253 | 0.0268 | 53.6 | +0.001 (+5.10%) | 71,600 |
| 6 Feb 1996 | USD | 0.0255 | 0.0258 | 0.025 | 0.0255 | 51 | +0.001 (+2.00%) | 111,200 |
| 5 Feb 1996 | USD | 0.025 | 0.0255 | 0.0249 | 0.025 | 50 | -0 (-1.19%) | 92,900 |
| 2 Feb 1996 | USD | 0.0253 | 0.0255 | 0.0243 | 0.0253 | 50.6 | +0.001 (+4.98%) | 26,500 |
| 1 Feb 1996 | USD | 0.0241 | 0.0241 | 0.0235 | 0.0241 | 48.2 | +0.001 (+2.12%) | 27,100 |
| 31 Jan 1996 | USD | 0.0236 | 0.0241 | 0.0236 | 0.0236 | 47.2 | -0 (-1.67%) | 16,100 |
| 30 Jan 1996 | USD | 0.024 | 0.0241 | 0.0235 | 0.024 | 48 | +0.001 (+4.35%) | 13,200 |
| 29 Jan 1996 | USD | 0.023 | 0.0235 | 0.0228 | 0.023 | 46 | +0 (+0.88%) | 6,900 |
| 26 Jan 1996 | USD | 0.0228 | 0.0235 | 0.0228 | 0.0228 | 45.6 | -0 (-0.87%) | 31,100 |
| 25 Jan 1996 | USD | 0.023 | 0.0235 | 0.0228 | 0.023 | 46 | +0 (+0.44%) | 29,500 |
| 24 Jan 1996 | USD | 0.0229 | 0.0234 | 0.0213 | 0.0229 | 45.8 | +0.001 (+6.02%) | 25,000 |
| 23 Jan 1996 | USD | 0.0216 | 0.0216 | 0.0196 | 0.0216 | 43.2 | +0.002 (+8%) | 33,550 |
| 22 Jan 1996 | USD | 0.02 | 0.02 | 0.0194 | 0.02 | 40 | +0 (+2.04%) | 19,250 |
| 19 Jan 1996 | USD | 0.0196 | 0.0198 | 0.0193 | 0.0196 | 39.2 | -0 (-1.51%) | 42,950 |
| 18 Jan 1996 | USD | 0.0199 | 0.0213 | 0.0195 | 0.0199 | 39.8 | -0.001 (-6.57%) | 55,300 |
