Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 1996 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 95 | 0.0 (0.0%) | 0 |
4 Apr 1996 | USD | 0.0475 | 0.0475 | 0.042 | 0.0475 | 95 | +0.006 (+15.01%) | 241,500 |
3 Apr 1996 | USD | 0.0413 | 0.042 | 0.039 | 0.0413 | 82.6 | +0.003 (+7.27%) | 50,700 |
2 Apr 1996 | USD | 0.0385 | 0.04 | 0.038 | 0.0385 | 77 | -0.001 (-3.51%) | 39,750 |
1 Apr 1996 | USD | 0.0399 | 0.041 | 0.0373 | 0.0399 | 79.8 | +0.003 (+7.84%) | 109,550 |
29 Mar 1996 | USD | 0.037 | 0.0383 | 0.0358 | 0.037 | 74 | +0.001 (+3.35%) | 32,250 |
28 Mar 1996 | USD | 0.0358 | 0.0368 | 0.033 | 0.0358 | 71.6 | +0.002 (+7.19%) | 67,100 |
27 Mar 1996 | USD | 0.0334 | 0.0338 | 0.033 | 0.0334 | 66.8 | -0 (-0.89%) | 13,950 |
26 Mar 1996 | USD | 0.0337 | 0.034 | 0.0333 | 0.0337 | 67.4 | -0 (-0.30%) | 35,750 |
25 Mar 1996 | USD | 0.0338 | 0.0348 | 0.0338 | 0.0338 | 67.6 | +0 (+0.90%) | 37,600 |
22 Mar 1996 | USD | 0.0335 | 0.0338 | 0.0329 | 0.0335 | 67 | +0.001 (+2.13%) | 124,050 |
21 Mar 1996 | USD | 0.0328 | 0.034 | 0.0326 | 0.0328 | 65.6 | -0.001 (-3.24%) | 6,850 |
20 Mar 1996 | USD | 0.0339 | 0.0341 | 0.0334 | 0.0339 | 67.8 | 0.0 (0.0%) | 15,350 |
19 Mar 1996 | USD | 0.0339 | 0.0365 | 0.0338 | 0.0339 | 67.8 | -0.003 (-7.88%) | 60,450 |
18 Mar 1996 | USD | 0.0368 | 0.037 | 0.0365 | 0.0368 | 73.6 | -0 (-0.54%) | 33,700 |
15 Mar 1996 | USD | 0.037 | 0.0373 | 0.0365 | 0.037 | 74 | -0 (-0.80%) | 16,850 |
14 Mar 1996 | USD | 0.0373 | 0.0373 | 0.0348 | 0.0373 | 74.6 | +0.002 (+5.37%) | 140,550 |
13 Mar 1996 | USD | 0.0354 | 0.036 | 0.0343 | 0.0354 | 70.8 | -0 (-1.12%) | 16,150 |
12 Mar 1996 | USD | 0.0358 | 0.0365 | 0.0334 | 0.0358 | 71.6 | +0.002 (+4.37%) | 32,350 |
11 Mar 1996 | USD | 0.0343 | 0.0349 | 0.0314 | 0.0343 | 68.6 | +0.003 (+9.58%) | 31,150 |
8 Mar 1996 | USD | 0.0313 | 0.034 | 0.0308 | 0.0313 | 62.6 | -0.003 (-7.40%) | 51,950 |
7 Mar 1996 | USD | 0.0338 | 0.035 | 0.0334 | 0.0338 | 67.6 | +0.001 (+1.50%) | 36,550 |
6 Mar 1996 | USD | 0.0333 | 0.0335 | 0.0313 | 0.0333 | 66.6 | +0.002 (+5.71%) | 43,400 |
5 Mar 1996 | USD | 0.0315 | 0.0315 | 0.0304 | 0.0315 | 63 | -0 (-0.94%) | 68,050 |
4 Mar 1996 | USD | 0.0318 | 0.0348 | 0.0316 | 0.0318 | 63.6 | -0.003 (-9.14%) | 67,450 |
1 Mar 1996 | USD | 0.035 | 0.0384 | 0.0344 | 0.035 | 70 | -0.004 (-10.26%) | 73,750 |
29 Feb 1996 | USD | 0.039 | 0.0391 | 0.0383 | 0.039 | 78 | +0 (+0.26%) | 76,900 |
28 Feb 1996 | USD | 0.0389 | 0.04 | 0.037 | 0.0389 | 77.8 | +0.002 (+5.14%) | 84,600 |
27 Feb 1996 | USD | 0.037 | 0.0373 | 0.0356 | 0.037 | 74 | +0.001 (+3.06%) | 35,800 |
26 Feb 1996 | USD | 0.0359 | 0.0359 | 0.0335 | 0.0359 | 71.8 | +0.002 (+5.28%) | 43,400 |