| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 1995 | USD | 0.0234 | 0.0255 | 0.0233 | 0.0234 | 46.8 | -0.002 (-6.40%) | 128,300 |
| 4 Dec 1995 | USD | 0.025 | 0.0253 | 0.0231 | 0.025 | 50 | +0.002 (+7.30%) | 351,700 |
| 1 Dec 1995 | USD | 0.0233 | 0.0235 | 0.0198 | 0.0233 | 46.6 | 0.0 (0.0%) | 1,887,200 |
