Westell Technologies Inc Recent Share Price (USX:WSTL)

USX:WSTL - Westell Technologies Inc Westell Technologies Inc
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 1996	USD	0.0243	0.0256	0.0233	0.0243	48.6	-0.002 (-5.81%)	34,650
11 Jan 1996	USD	0.0258	0.0258	0.0253	0.0258	51.6	+0 (+1.18%)	29,050
10 Jan 1996	USD	0.0255	0.026	0.0233	0.0255	51	+0.001 (+4.51%)	73,600
9 Jan 1996	USD	0.0244	0.0244	0.023	0.0244	48.8	+0 (+1.67%)	23,250
8 Jan 1996	USD	0.024	0.024	0.0224	0.024	48	+0.002 (+7.14%)	28,850
5 Jan 1996	USD	0.0224	0.0228	0.0214	0.0224	44.8	+0 (+0.45%)	22,500
4 Jan 1996	USD	0.0223	0.024	0.0223	0.0223	44.6	-0.002 (-7.08%)	14,450
3 Jan 1996	USD	0.024	0.0245	0.0228	0.024	48	+0 (+0.42%)	39,300
2 Jan 1996	USD	0.0239	0.0254	0.0233	0.0239	47.8	-0.001 (-4.78%)	12,750
1 Jan 1996	USD	0.0251	0.0251	0.0251	0.0251	50.2	0.0 (0.0%)	0
29 Dec 1995	USD	0.0251	0.0276	0.0249	0.0251	50.2	-0.002 (-7.38%)	57,050
28 Dec 1995	USD	0.0271	0.0271	0.0258	0.0271	54.2	+0 (+0.37%)	65,400
27 Dec 1995	USD	0.027	0.027	0.0235	0.027	54	+0.004 (+14.89%)	55,150
26 Dec 1995	USD	0.0235	0.0238	0.022	0.0235	47	+0.001 (+5.38%)	67,950
25 Dec 1995	USD	0.0223	0.0223	0.0223	0.0223	44.6	0.0 (0.0%)	0
22 Dec 1995	USD	0.0223	0.0223	0.0215	0.0223	44.6	+0.001 (+4.69%)	44,200
21 Dec 1995	USD	0.0213	0.0219	0.0206	0.0213	42.6	-0.001 (-3.18%)	159,250
20 Dec 1995	USD	0.022	0.0228	0.0215	0.022	44	0.0 (0.0%)	80,800
19 Dec 1995	USD	0.022	0.0223	0.02	0.022	44	+0.002 (+10.00%)	55,950
18 Dec 1995	USD	0.02	0.0244	0.0195	0.02	40	-0.004 (-17.70%)	92,850
15 Dec 1995	USD	0.0243	0.025	0.0238	0.0243	48.6	-0.001 (-2.41%)	66,400
14 Dec 1995	USD	0.0249	0.0265	0.0249	0.0249	49.8	-0 (-1.58%)	143,900
13 Dec 1995	USD	0.0253	0.0258	0.0243	0.0253	50.6	+0.001 (+2.02%)	23,000
12 Dec 1995	USD	0.0248	0.0248	0.0235	0.0248	49.6	+0.001 (+5.08%)	42,150
11 Dec 1995	USD	0.0236	0.0243	0.0228	0.0236	47.2	-0 (-1.26%)	130,700
8 Dec 1995	USD	0.0239	0.0243	0.0236	0.0239	47.8	+0 (+1.27%)	38,500
7 Dec 1995	USD	0.0236	0.024	0.023	0.0236	47.2	+0.001 (+2.61%)	81,500
6 Dec 1995	USD	0.023	0.0238	0.0228	0.023	46	-0 (-1.71%)	85,300
5 Dec 1995	USD	0.0234	0.0255	0.0233	0.0234	46.8	-0.002 (-6.40%)	128,300
4 Dec 1995	USD	0.025	0.0253	0.0231	0.025	50	+0.002 (+7.30%)	351,700

Unicorn Response |