| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.01 (+0.68%) | 0 |
| 27 Mar 2024 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.03 (-1.99%) | 5,000 |
| 26 Mar 2024 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
| 25 Mar 2024 | USD | 1.45 | 1.51 | 1.4075 | 1.51 | 1.51 | 0.0 (0.0%) | 10,693 |
| 22 Mar 2024 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.02 (+1.34%) | 970 |
| 21 Mar 2024 | USD | 1.5 | 1.5 | 1.47 | 1.49 | 1.49 | -0.01 (-0.67%) | 7,027 |
| 20 Mar 2024 | USD | 1.45 | 1.5 | 1.45 | 1.5 | 1.5 | +0.03 (+2.04%) | 2,781 |
| 19 Mar 2024 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | USD | 1.48 | 1.49 | 1.45 | 1.47 | 1.47 | -0.01 (-0.68%) | 11,158 |
| 15 Mar 2024 | USD | 1.48 | 1.5 | 1.48 | 1.48 | 1.48 | -0.01 (-0.67%) | 12,745 |
| 14 Mar 2024 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.01 (+0.68%) | 2,880 |
| 13 Mar 2024 | USD | 1.5 | 1.5 | 1.47 | 1.48 | 1.48 | -0.02 (-1.33%) | 12,162 |
| 12 Mar 2024 | USD | 1.52 | 1.52 | 1.5 | 1.5 | 1.5 | +0.07 (+4.90%) | 14,190 |
| 11 Mar 2024 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
| 8 Mar 2024 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | USD | 1.53 | 1.53 | 1.43 | 1.43 | 1.43 | -0.1 (-6.54%) | 0 |
| 6 Mar 2024 | USD | 1.43 | 1.53 | 1.43 | 1.53 | 1.53 | +0.12 (+8.51%) | 11,800 |
| 5 Mar 2024 | USD | 1.53 | 1.53 | 1.41 | 1.41 | 1.41 | -0.07 (-4.73%) | 13,829 |
| 4 Mar 2024 | USD | 1.54 | 1.54 | 1.47 | 1.48 | 1.48 | -0.06 (-3.90%) | 16,466 |
| 1 Mar 2024 | USD | 1.47 | 1.55 | 1.47 | 1.54 | 1.54 | +0.03 (+1.99%) | 12,239 |
| 29 Feb 2024 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.03 (-1.95%) | 100 |
| 27 Feb 2024 | USD | 1.52 | 1.54 | 1.52 | 1.54 | 1.54 | +0.05 (+3.36%) | 5,558 |
| 26 Feb 2024 | USD | 1.5 | 1.52 | 1.49 | 1.49 | 1.49 | -0.018 (-1.19%) | 16,644 |
| 23 Feb 2024 | USD | 1.508 | 1.508 | 1.508 | 1.508 | 1.508 | +0.008 (+0.53%) | 100 |
| 22 Feb 2024 | USD | 1.5 | 1.52 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 4,560 |
| 21 Feb 2024 | USD | 1.521 | 1.53 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 2,379 |
| 20 Feb 2024 | USD | 1.5 | 1.52 | 1.5 | 1.51 | 1.51 | -0.03 (-1.95%) | 4,825 |
| 16 Feb 2024 | USD | 1.57 | 1.57 | 1.51 | 1.54 | 1.54 | -0.05 (-3.14%) | 12,872 |
