| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 1.56 | 1.62 | 1.55 | 1.59 | 1.59 | 0.0 (0.0%) | 11,635 |
| 14 Feb 2024 | USD | 1.64 | 1.69 | 1.55 | 1.59 | 1.59 | -0.1 (-5.92%) | 20,864 |
| 13 Feb 2024 | USD | 1.68 | 1.69 | 1.68 | 1.69 | 1.69 | +0.06 (+3.68%) | 5,521 |
| 12 Feb 2024 | USD | 1.61 | 1.63 | 1.61 | 1.63 | 1.63 | +0.07 (+4.49%) | 2,344 |
| 9 Feb 2024 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 2,909 |
| 7 Feb 2024 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.02 (-1.27%) | 2,790 |
| 6 Feb 2024 | USD | 1.51 | 1.58 | 1.51 | 1.58 | 1.58 | +0.03 (+1.94%) | 4,404 |
| 5 Feb 2024 | USD | 1.53 | 1.58 | 1.53 | 1.55 | 1.55 | +0.01 (+0.65%) | 25,470 |
| 2 Feb 2024 | USD | 1.56 | 1.5925 | 1.5 | 1.54 | 1.54 | -0.09 (-5.52%) | 35,252 |
| 1 Feb 2024 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
| 31 Jan 2024 | USD | 1.63 | 1.648 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 1,590 |
| 30 Jan 2024 | USD | 1.67 | 1.67 | 1.61 | 1.63 | 1.63 | -0.07 (-4.12%) | 23,903 |
| 29 Jan 2024 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.04 (+2.41%) | 500 |
| 26 Jan 2024 | USD | 1.69 | 1.69 | 1.66 | 1.66 | 1.66 | +0.02 (+1.22%) | 9,808 |
| 25 Jan 2024 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | USD | 1.63 | 1.69 | 1.6 | 1.64 | 1.64 | +0.01 (+0.61%) | 13,524 |
| 23 Jan 2024 | USD | 1.65 | 1.65 | 1.63 | 1.63 | 1.63 | -0.02 (-1.21%) | 13,124 |
| 22 Jan 2024 | USD | 1.65 | 1.65 | 1.62 | 1.65 | 1.65 | 0.0 (0.0%) | 5,446 |
| 19 Jan 2024 | USD | 1.67 | 1.67 | 1.56 | 1.65 | 1.65 | 0.0 (0.0%) | 22,637 |
| 18 Jan 2024 | USD | 1.6 | 1.69 | 1.6 | 1.65 | 1.65 | +0.06 (+3.77%) | 5,340 |
| 17 Jan 2024 | USD | 1.59 | 1.59 | 1.56 | 1.59 | 1.59 | -0.01 (-0.63%) | 13,236 |
| 16 Jan 2024 | USD | 1.6 | 1.63 | 1.6 | 1.6 | 1.6 | +0.005 (+0.31%) | 6,563 |
| 12 Jan 2024 | USD | 1.6 | 1.6 | 1.59 | 1.595 | 1.595 | +0.025 (+1.59%) | 2,641 |
| 11 Jan 2024 | USD | 1.6 | 1.6 | 1.57 | 1.57 | 1.57 | -0.03 (-1.88%) | 5,362 |
| 10 Jan 2024 | USD | 1.63 | 1.63 | 1.57 | 1.6 | 1.6 | 0.0 (0.0%) | 2,452 |
| 9 Jan 2024 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.03 (+1.91%) | 2,607 |
| 8 Jan 2024 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.08 (-4.85%) | 6,660 |
| 5 Jan 2024 | USD | 1.64 | 1.65 | 1.6 | 1.65 | 1.65 | +0.01 (+0.61%) | 11,321 |
| 4 Jan 2024 | USD | 1.65 | 1.65 | 1.56 | 1.64 | 1.64 | -0.08 (-4.65%) | 36,376 |
