| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | USD | 1.7 | 1.72 | 1.7 | 1.72 | 1.72 | +0.17 (+10.97%) | 2,280 |
| 2 Jan 2024 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
| 29 Dec 2023 | USD | 1.76 | 1.77 | 1.55 | 1.55 | 1.55 | -0.21 (-11.93%) | 3,962 |
| 28 Dec 2023 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
| 27 Dec 2023 | USD | 1.6 | 1.76 | 1.6 | 1.76 | 1.76 | +0.16 (+10%) | 5,517 |
| 26 Dec 2023 | USD | 1.587 | 1.6 | 1.4725 | 1.6 | 1.6 | +0.02 (+1.27%) | 6,200 |
| 22 Dec 2023 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 501 |
| 21 Dec 2023 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 2,035 |
| 20 Dec 2023 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.02 (-1.25%) | 1,410 |
| 19 Dec 2023 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 3,830 |
| 18 Dec 2023 | USD | 1.52 | 1.6 | 1.52 | 1.6 | 1.6 | +0.1 (+6.67%) | 6,970 |
| 15 Dec 2023 | USD | 1.5 | 1.6 | 1.5 | 1.5 | 1.5 | +0.04 (+2.74%) | 16,008 |
| 14 Dec 2023 | USD | 1.49 | 1.5 | 1.34 | 1.46 | 1.46 | -0.03 (-2.01%) | 8,533 |
| 13 Dec 2023 | USD | 1.5 | 1.5 | 1.38 | 1.49 | 1.49 | -0.02 (-1.32%) | 34,232 |
| 12 Dec 2023 | USD | 1.52 | 1.52 | 1.5 | 1.51 | 1.51 | +0.01 (+0.67%) | 12,531 |
| 11 Dec 2023 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 8 Dec 2023 | USD | 1.51 | 1.515 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 3,122 |
| 7 Dec 2023 | USD | 1.516 | 1.516 | 1.51 | 1.51 | 1.51 | -0.03 (-1.95%) | 1,515 |
| 6 Dec 2023 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
| 5 Dec 2023 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.02 (+1.32%) | 1,000 |
| 4 Dec 2023 | USD | 1.51 | 1.5399 | 1.51 | 1.52 | 1.52 | +0.02 (+1.33%) | 5,011 |
| 1 Dec 2023 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 30 Nov 2023 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 29 Nov 2023 | USD | 1.5 | 1.5 | 1.49 | 1.5 | 1.5 | 0.0 (0.0%) | 3,294 |
| 28 Nov 2023 | USD | 1.5 | 1.5 | 1.49 | 1.5 | 1.5 | -0.04 (-2.60%) | 1,401 |
| 27 Nov 2023 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.04 (+2.67%) | 722 |
| 24 Nov 2023 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.06 (-3.85%) | 1,000 |
| 22 Nov 2023 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.05 (+3.31%) | 1,000 |
| 21 Nov 2023 | USD | 1.51 | 1.57 | 1.5 | 1.51 | 1.51 | -0.08 (-5.03%) | 35,338 |
| 20 Nov 2023 | USD | 1.56 | 1.59 | 1.56 | 1.59 | 1.59 | +0.03 (+1.92%) | 10,930 |
