Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.06 (-3.85%) | 1,000 |
22 Nov 2023 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.05 (+3.31%) | 1,000 |
21 Nov 2023 | USD | 1.51 | 1.57 | 1.5 | 1.51 | 1.51 | -0.08 (-5.03%) | 35,338 |
20 Nov 2023 | USD | 1.56 | 1.59 | 1.56 | 1.59 | 1.59 | +0.03 (+1.92%) | 10,930 |
17 Nov 2023 | USD | 1.59 | 1.59 | 1.56 | 1.56 | 1.56 | -0.01 (-0.64%) | 6,410 |
16 Nov 2023 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.02 (-1.26%) | 116 |
15 Nov 2023 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 1.57 | 1.59 | 1.57 | 1.59 | 1.59 | 0.0 (0.0%) | 3,188 |
13 Nov 2023 | USD | 1.6 | 1.64 | 1.59 | 1.59 | 1.59 | +0.04 (+2.58%) | 994 |
10 Nov 2023 | USD | 1.56 | 1.56 | 1.55 | 1.55 | 1.55 | -0.01 (-0.64%) | 1,000 |
9 Nov 2023 | USD | 1.58 | 1.58 | 1.56 | 1.56 | 1.56 | -0.06 (-3.70%) | 2,054 |
8 Nov 2023 | USD | 1.64 | 1.64 | 1.62 | 1.62 | 1.62 | +0.06 (+3.85%) | 2,000 |
7 Nov 2023 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.06 (+4%) | 3,600 |
3 Nov 2023 | USD | 1.49 | 1.5 | 1.49 | 1.5 | 1.5 | +0.01 (+0.67%) | 16,934 |
2 Nov 2023 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 1.4775 | 1.49 | 1.4775 | 1.49 | 1.49 | +0.05 (+3.47%) | 1,615 |
30 Oct 2023 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | -0.008 (-0.55%) | 3,560 |
26 Oct 2023 | USD | 1.44 | 1.45 | 1.43 | 1.448 | 1.448 | -0.002 (-0.14%) | 3,530 |
25 Oct 2023 | USD | 1.47 | 1.47 | 1.43 | 1.45 | 1.45 | -0.08 (-5.23%) | 2,400 |
24 Oct 2023 | USD | 1.61 | 1.61 | 1.52 | 1.53 | 1.53 | -0.11 (-6.71%) | 3,012 |
23 Oct 2023 | USD | 1.55 | 1.64 | 1.55 | 1.64 | 1.64 | +0.13 (+8.61%) | 30,777 |
20 Oct 2023 | USD | 1.5 | 1.55 | 1.5 | 1.51 | 1.51 | +0.01 (+0.67%) | 8,378 |
19 Oct 2023 | USD | 1.57 | 1.57 | 1.39 | 1.5 | 1.5 | -0.11 (-6.83%) | 10,572 |
18 Oct 2023 | USD | 1.64 | 1.642 | 1.61 | 1.61 | 1.61 | -0.03 (-1.83%) | 1,592 |
17 Oct 2023 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 1.65 | 1.65 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 1,427 |
13 Oct 2023 | USD | 1.645 | 1.645 | 1.64 | 1.64 | 1.64 | -0.01 (-0.61%) | 544 |