| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | USD | 1.66 | 1.66 | 1.65 | 1.65 | 1.65 | -0.01 (-0.60%) | 15,139 |
| 11 Oct 2023 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 1,154 |
| 10 Oct 2023 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
| 9 Oct 2023 | USD | 1.665 | 1.665 | 1.66 | 1.66 | 1.66 | -0.02 (-1.19%) | 3,350 |
| 6 Oct 2023 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
| 5 Oct 2023 | USD | 1.66 | 1.68 | 1.66 | 1.68 | 1.68 | +0.03 (+1.82%) | 4,733 |
| 4 Oct 2023 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
| 3 Oct 2023 | USD | 1.64 | 1.65 | 1.64 | 1.65 | 1.65 | -0.01 (-0.60%) | 9,152 |
| 2 Oct 2023 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.01 (+0.61%) | 1,560 |
| 29 Sep 2023 | USD | 1.69 | 1.69 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 26,564 |
| 28 Sep 2023 | USD | 1.69 | 1.7 | 1.69 | 1.7 | 1.7 | 0.0 (0.0%) | 9,200 |
| 27 Sep 2023 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.01 (+0.59%) | 1,852 |
| 26 Sep 2023 | USD | 1.73 | 1.73 | 1.69 | 1.69 | 1.69 | -0.01 (-0.59%) | 4,485 |
| 25 Sep 2023 | USD | 1.7 | 1.715 | 1.7 | 1.7 | 1.7 | -0.03 (-1.73%) | 4,106 |
| 22 Sep 2023 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.03 (+1.76%) | 396 |
| 21 Sep 2023 | USD | 1.73 | 1.73 | 1.7 | 1.7 | 1.7 | -0.01 (-0.58%) | 5,200 |
| 20 Sep 2023 | USD | 1.7175 | 1.7175 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 1,500 |
| 19 Sep 2023 | USD | 1.75 | 1.75 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 3,631 |
| 18 Sep 2023 | USD | 1.71 | 1.73 | 1.71 | 1.71 | 1.71 | +0.03 (+1.79%) | 8,329 |
| 15 Sep 2023 | USD | 1.71 | 1.72 | 1.62 | 1.68 | 1.68 | -0.07 (-4.00%) | 37,066 |
| 14 Sep 2023 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
| 13 Sep 2023 | USD | 1.71 | 1.75 | 1.71 | 1.75 | 1.75 | +0.02 (+1.16%) | 2,275 |
| 12 Sep 2023 | USD | 1.73 | 1.74 | 1.73 | 1.73 | 1.73 | -0.01 (-0.57%) | 3,130 |
| 11 Sep 2023 | USD | 1.718 | 1.74 | 1.71 | 1.74 | 1.74 | +0.03 (+1.75%) | 3,141 |
| 8 Sep 2023 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 92 |
| 7 Sep 2023 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.004 (-0.26%) | 1,563 |
| 6 Sep 2023 | USD | 1.74 | 1.74 | 1.7145 | 1.7145 | 1.7145 | +0.015 (+0.85%) | 3,841 |
| 5 Sep 2023 | USD | 1.7 | 1.7 | 1.67 | 1.7 | 1.7 | 0.0 (0.0%) | 10,402 |
| 1 Sep 2023 | USD | 1.716 | 1.725 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 46,372 |
| 31 Aug 2023 | USD | 1.7 | 1.75 | 1.7 | 1.75 | 1.75 | +0.01 (+0.57%) | 3,451 |
