| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | USD | 1.75 | 1.78 | 1.7 | 1.78 | 1.78 | +0.02 (+1.14%) | 4,893 |
| 18 Jul 2023 | USD | 1.79 | 1.79 | 1.76 | 1.76 | 1.76 | -0.03 (-1.68%) | 2,000 |
| 17 Jul 2023 | USD | 1.79 | 1.79 | 1.75 | 1.79 | 1.79 | +0.01 (+0.56%) | 2,517 |
| 14 Jul 2023 | USD | 1.74 | 1.78 | 1.71 | 1.78 | 1.78 | 0.0 (0.0%) | 12,048 |
| 13 Jul 2023 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.02 (+1.14%) | 2,010 |
| 12 Jul 2023 | USD | 1.725 | 1.76 | 1.71 | 1.76 | 1.76 | +0.06 (+3.53%) | 12,778 |
| 11 Jul 2023 | USD | 1.7 | 1.7 | 1.69 | 1.7 | 1.7 | +0.002 (+0.12%) | 12,056 |
| 10 Jul 2023 | USD | 1.7 | 1.7 | 1.69 | 1.698 | 1.698 | -0.002 (-0.12%) | 396 |
| 7 Jul 2023 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.02 (+1.19%) | 1,252 |
| 6 Jul 2023 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.036 (-2.08%) | 1,492 |
| 5 Jul 2023 | USD | 1.67 | 1.72 | 1.67 | 1.7156 | 1.7156 | -0.004 (-0.26%) | 3,806 |
| 3 Jul 2023 | USD | 1.7 | 1.7228 | 1.69 | 1.72 | 1.72 | +0.02 (+1.18%) | 2,232 |
| 30 Jun 2023 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.03 (-1.73%) | 2,111 |
| 29 Jun 2023 | USD | 1.7 | 1.73 | 1.7 | 1.73 | 1.73 | +0.04 (+2.37%) | 804 |
| 28 Jun 2023 | USD | 1.76 | 1.76 | 1.65 | 1.69 | 1.69 | -0.05 (-2.87%) | 3,340 |
| 27 Jun 2023 | USD | 1.72 | 1.75 | 1.7 | 1.74 | 1.74 | +0.04 (+2.35%) | 10,020 |
| 26 Jun 2023 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.03 (-1.73%) | 500 |
| 23 Jun 2023 | USD | 1.65 | 1.73 | 1.65 | 1.73 | 1.73 | +0.02 (+1.17%) | 2,314 |
| 22 Jun 2023 | USD | 1.61 | 1.71 | 1.61 | 1.71 | 1.71 | -0.02 (-1.16%) | 5,153 |
| 21 Jun 2023 | USD | 1.7 | 1.73 | 1.7 | 1.73 | 1.73 | +0.062 (+3.75%) | 2,071 |
| 20 Jun 2023 | USD | 1.7 | 1.7 | 1.51 | 1.6675 | 1.6675 | -0.072 (-4.17%) | 20,762 |
| 16 Jun 2023 | USD | 1.7 | 1.74 | 1.69 | 1.74 | 1.74 | +0.04 (+2.35%) | 2,867 |
| 15 Jun 2023 | USD | 1.7099 | 1.7099 | 1.7 | 1.7 | 1.7 | +0.01 (+0.59%) | 1,000 |
| 14 Jun 2023 | USD | 1.66 | 1.69 | 1.66 | 1.69 | 1.69 | -0.004 (-0.24%) | 1,303 |
| 13 Jun 2023 | USD | 1.694 | 1.694 | 1.694 | 1.694 | 1.694 | 0.0 (0.0%) | 0 |
| 12 Jun 2023 | USD | 1.694 | 1.694 | 1.694 | 1.694 | 1.694 | 0.0 (0.0%) | 0 |
| 9 Jun 2023 | USD | 1.694 | 1.694 | 1.694 | 1.694 | 1.694 | 0.0 (0.0%) | 82 |
| 8 Jun 2023 | USD | 1.71 | 1.73 | 1.64 | 1.694 | 1.694 | -0.006 (-0.35%) | 2,139 |
| 7 Jun 2023 | USD | 1.65 | 1.7 | 1.65 | 1.7 | 1.7 | +0.01 (+0.59%) | 1,425 |
| 6 Jun 2023 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 46 |
