| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 1.31 | 1.34 | 1.289 | 1.289 | 1.289 | -0.001 (-0.08%) | 67,532 |
| 25 Jun 2024 | USD | 1.35 | 1.35 | 1.28 | 1.29 | 1.29 | -0.06 (-4.44%) | 101,345 |
| 24 Jun 2024 | USD | 1.39 | 1.39 | 1.35 | 1.35 | 1.35 | -0.116 (-7.94%) | 17,823 |
| 21 Jun 2024 | USD | 1.38 | 1.4664 | 1.28 | 1.4664 | 1.4664 | +0.093 (+6.80%) | 118,688 |
| 20 Jun 2024 | USD | 1.41 | 1.41 | 1.345 | 1.373 | 1.373 | -0.011 (-0.76%) | 33,241 |
| 18 Jun 2024 | USD | 1.39 | 1.43 | 1.3835 | 1.3835 | 1.3835 | +0.034 (+2.48%) | 4,642 |
| 17 Jun 2024 | USD | 1.37 | 1.37 | 1.34 | 1.35 | 1.35 | -0.005 (-0.37%) | 14,358 |
| 14 Jun 2024 | USD | 1.3543 | 1.3715 | 1.32 | 1.355 | 1.355 | -0.016 (-1.17%) | 20,780 |
| 13 Jun 2024 | USD | 1.38 | 1.3915 | 1.3658 | 1.371 | 1.371 | +0.001 (+0.07%) | 48,691 |
| 12 Jun 2024 | USD | 1.38 | 1.41 | 1.37 | 1.37 | 1.37 | +0.031 (+2.32%) | 35,507 |
| 11 Jun 2024 | USD | 1.46 | 1.46 | 1.33 | 1.339 | 1.339 | -0.111 (-7.66%) | 82,798 |
| 10 Jun 2024 | USD | 1.45 | 1.465 | 1.44 | 1.45 | 1.45 | +0.01 (+0.69%) | 32,370 |
| 7 Jun 2024 | USD | 1.496 | 1.496 | 1.425 | 1.44 | 1.44 | -0.045 (-3.03%) | 28,229 |
| 6 Jun 2024 | USD | 1.4785 | 1.51 | 1.46 | 1.485 | 1.485 | +0.034 (+2.31%) | 23,825 |
| 5 Jun 2024 | USD | 1.52 | 1.52 | 1.45 | 1.4515 | 1.4515 | -0.069 (-4.51%) | 52,247 |
| 4 Jun 2024 | USD | 1.58 | 1.58 | 1.4725 | 1.52 | 1.52 | -0.07 (-4.40%) | 75,776 |
| 3 Jun 2024 | USD | 1.7 | 1.7 | 1.57 | 1.59 | 1.59 | -0.11 (-6.47%) | 27,504 |
| 31 May 2024 | USD | 1.65 | 1.7 | 1.646 | 1.7 | 1.7 | +0.039 (+2.32%) | 42,413 |
| 30 May 2024 | USD | 1.62 | 1.68 | 1.603 | 1.6614 | 1.6614 | +0.061 (+3.84%) | 43,865 |
| 29 May 2024 | USD | 1.6 | 1.6 | 1.56 | 1.6 | 1.6 | -0.03 (-1.84%) | 81,690 |
| 28 May 2024 | USD | 1.61 | 1.66 | 1.61 | 1.63 | 1.63 | -0.039 (-2.34%) | 64,827 |
| 24 May 2024 | USD | 1.6635 | 1.67 | 1.64 | 1.669 | 1.669 | +0.011 (+0.63%) | 37,971 |
| 23 May 2024 | USD | 1.67 | 1.7 | 1.64 | 1.6585 | 1.6585 | -0.011 (-0.69%) | 71,525 |
| 22 May 2024 | USD | 1.7 | 1.7 | 1.63 | 1.67 | 1.67 | -0.02 (-1.18%) | 57,599 |
| 21 May 2024 | USD | 1.7 | 1.75 | 1.68 | 1.69 | 1.69 | -0.01 (-0.59%) | 189,933 |
| 20 May 2024 | USD | 1.67 | 1.72 | 1.6 | 1.7 | 1.7 | +0.03 (+1.80%) | 178,731 |
| 17 May 2024 | USD | 1.58 | 1.671 | 1.57 | 1.67 | 1.67 | +0.11 (+7.05%) | 74,884 |
| 16 May 2024 | USD | 1.555 | 1.58 | 1.55 | 1.56 | 1.56 | +0.01 (+0.65%) | 34,485 |
| 15 May 2024 | USD | 1.6 | 1.6 | 1.54 | 1.55 | 1.55 | -0.007 (-0.47%) | 42,998 |
| 14 May 2024 | USD | 1.55 | 1.6043 | 1.54 | 1.5573 | 1.5573 | +0.007 (+0.47%) | 48,158 |
