| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 0.7972 | 0.7972 | 0.7754 | 0.7831 | 0.7831 | -0.027 (-3.32%) | 63,779 |
| 5 Jun 2023 | USD | 0.8155 | 0.85 | 0.7797 | 0.81 | 0.81 | -0.02 (-2.41%) | 20,209 |
| 2 Jun 2023 | USD | 0.7976 | 0.8392 | 0.7976 | 0.83 | 0.83 | +0.05 (+6.36%) | 59,464 |
| 1 Jun 2023 | USD | 0.74 | 0.7928 | 0.7279 | 0.7804 | 0.7804 | +0.069 (+9.75%) | 43,960 |
| 31 May 2023 | USD | 0.68 | 0.7655 | 0.66 | 0.7111 | 0.7111 | -0.002 (-0.32%) | 44,565 |
| 30 May 2023 | USD | 0.7364 | 0.7364 | 0.7 | 0.7134 | 0.7134 | -0.031 (-4.16%) | 37,827 |
| 26 May 2023 | USD | 0.81 | 0.81 | 0.7444 | 0.7444 | 0.7444 | -0.029 (-3.79%) | 11,200 |
| 25 May 2023 | USD | 0.7512 | 0.7742 | 0.7367 | 0.7737 | 0.7737 | +0.03 (+3.99%) | 6,474 |
| 24 May 2023 | USD | 0.7829 | 0.7947 | 0.744 | 0.744 | 0.744 | -0.039 (-5.03%) | 14,059 |
| 23 May 2023 | USD | 0.8 | 0.805 | 0.7834 | 0.7834 | 0.7834 | +0 (+0.05%) | 16,328 |
| 22 May 2023 | USD | 0.78 | 0.81 | 0.755 | 0.783 | 0.783 | -0.016 (-2.04%) | 32,401 |
| 19 May 2023 | USD | 0.8047 | 0.8047 | 0.7872 | 0.7993 | 0.7993 | -0.003 (-0.34%) | 8,022 |
| 18 May 2023 | USD | 0.7948 | 0.8041 | 0.77 | 0.802 | 0.802 | +0.002 (+0.25%) | 4,580 |
| 17 May 2023 | USD | 0.7794 | 0.8 | 0.7611 | 0.8 | 0.8 | +0.019 (+2.49%) | 4,134 |
| 16 May 2023 | USD | 0.8 | 0.8 | 0.7776 | 0.7806 | 0.7806 | -0.045 (-5.40%) | 29,202 |
| 15 May 2023 | USD | 0.824 | 0.8252 | 0.8103 | 0.8252 | 0.8252 | -0.001 (-0.06%) | 2,135 |
| 12 May 2023 | USD | 0.806 | 0.8385 | 0.806 | 0.8257 | 0.8257 | +0.031 (+3.90%) | 7,750 |
| 11 May 2023 | USD | 0.8267 | 0.8353 | 0.7947 | 0.7947 | 0.7947 | -0.055 (-6.51%) | 7,189 |
| 10 May 2023 | USD | 0.8789 | 0.8789 | 0.8472 | 0.85 | 0.85 | -0.02 (-2.30%) | 13,479 |
| 9 May 2023 | USD | 0.7935 | 0.87 | 0.7935 | 0.87 | 0.87 | +0.055 (+6.75%) | 11,085 |
| 8 May 2023 | USD | 0.8 | 0.836 | 0.7901 | 0.815 | 0.815 | +0.025 (+3.16%) | 4,137 |
| 5 May 2023 | USD | 0.79 | 0.79 | 0.7714 | 0.79 | 0.79 | -0.009 (-1.11%) | 20,380 |
| 4 May 2023 | USD | 0.7989 | 0.7989 | 0.7989 | 0.7989 | 0.7989 | +0.027 (+3.44%) | 1,162 |
| 3 May 2023 | USD | 0.7849 | 0.7849 | 0.7723 | 0.7723 | 0.7723 | +0.002 (+0.19%) | 420 |
| 2 May 2023 | USD | 0.7673 | 0.7801 | 0.7673 | 0.7708 | 0.7708 | -0.051 (-6.18%) | 6,805 |
| 1 May 2023 | USD | 0.8216 | 0.85 | 0.812 | 0.8216 | 0.8216 | -0 (-0.02%) | 10,417 |
| 28 Apr 2023 | USD | 0.8237 | 0.8237 | 0.8101 | 0.8218 | 0.8218 | -0.002 (-0.23%) | 18,185 |
| 27 Apr 2023 | USD | 0.79 | 0.8237 | 0.79 | 0.8237 | 0.8237 | +0.042 (+5.33%) | 9,732 |
| 26 Apr 2023 | USD | 0.788 | 0.7986 | 0.7726 | 0.782 | 0.782 | +0.01 (+1.35%) | 13,800 |
| 25 Apr 2023 | USD | 0.76 | 0.778 | 0.745 | 0.7716 | 0.7716 | +0.012 (+1.54%) | 39,623 |
