| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 0.79 | 0.7917 | 0.737 | 0.7599 | 0.7599 | -0.03 (-3.81%) | 8,330 |
| 21 Apr 2023 | USD | 0.772 | 0.7903 | 0.772 | 0.79 | 0.79 | -0.007 (-0.89%) | 16,770 |
| 20 Apr 2023 | USD | 0.8107 | 0.8177 | 0.7971 | 0.7971 | 0.7971 | -0.039 (-4.69%) | 6,443 |
| 19 Apr 2023 | USD | 0.8 | 0.8363 | 0.8 | 0.8363 | 0.8363 | +0.005 (+0.64%) | 20,166 |
| 18 Apr 2023 | USD | 0.84 | 0.8471 | 0.831 | 0.831 | 0.831 | -0.005 (-0.61%) | 1,650 |
| 17 Apr 2023 | USD | 0.8537 | 0.855 | 0.8248 | 0.8361 | 0.8361 | -0.019 (-2.21%) | 11,447 |
| 14 Apr 2023 | USD | 0.855 | 0.855 | 0.85 | 0.855 | 0.855 | -0.015 (-1.72%) | 1,235 |
| 13 Apr 2023 | USD | 0.89 | 0.89 | 0.8483 | 0.87 | 0.87 | +0.01 (+1.16%) | 7,003 |
| 12 Apr 2023 | USD | 0.88 | 0.88 | 0.8332 | 0.86 | 0.86 | -0.012 (-1.38%) | 52,162 |
| 11 Apr 2023 | USD | 0.87 | 0.8761 | 0.86 | 0.872 | 0.872 | +0.012 (+1.40%) | 18,949 |
| 10 Apr 2023 | USD | 0.8524 | 0.87 | 0.8367 | 0.86 | 0.86 | +0.011 (+1.28%) | 131,446 |
| 6 Apr 2023 | USD | 0.8235 | 0.8491 | 0.8235 | 0.8491 | 0.8491 | +0.012 (+1.48%) | 27,048 |
| 5 Apr 2023 | USD | 0.85 | 0.8629 | 0.8273 | 0.8367 | 0.8367 | -0.003 (-0.39%) | 30,607 |
| 4 Apr 2023 | USD | 0.799 | 0.8474 | 0.799 | 0.84 | 0.84 | +0.001 (+0.11%) | 28,848 |
| 3 Apr 2023 | USD | 0.8515 | 0.8515 | 0.7951 | 0.8391 | 0.8391 | -0.019 (-2.17%) | 65,801 |
| 31 Mar 2023 | USD | 0.76 | 0.8577 | 0.7461 | 0.8577 | 0.8577 | +0.105 (+13.95%) | 67,862 |
| 30 Mar 2023 | USD | 0.7455 | 0.7527 | 0.7455 | 0.7527 | 0.7527 | +0.024 (+3.32%) | 6,104 |
| 29 Mar 2023 | USD | 0.7199 | 0.7416 | 0.702 | 0.7285 | 0.7285 | +0.019 (+2.69%) | 29,160 |
| 28 Mar 2023 | USD | 0.7455 | 0.7455 | 0.69 | 0.7094 | 0.7094 | +0.009 (+1.34%) | 11,615 |
| 27 Mar 2023 | USD | 0.7001 | 0.7124 | 0.6883 | 0.7 | 0.7 | -0.003 (-0.40%) | 19,621 |
| 24 Mar 2023 | USD | 0.7002 | 0.7028 | 0.6952 | 0.7028 | 0.7028 | -0.008 (-1.10%) | 1,285 |
| 23 Mar 2023 | USD | 0.71 | 0.7231 | 0.6981 | 0.7106 | 0.7106 | -0.008 (-1.10%) | 8,600 |
| 22 Mar 2023 | USD | 0.71 | 0.7418 | 0.71 | 0.7185 | 0.7185 | +0.015 (+2.16%) | 6,493 |
| 21 Mar 2023 | USD | 0.68 | 0.7107 | 0.6708 | 0.7033 | 0.7033 | +0.049 (+7.54%) | 17,474 |
| 20 Mar 2023 | USD | 0.68 | 0.68 | 0.6367 | 0.654 | 0.654 | -0.014 (-2.04%) | 15,379 |
| 17 Mar 2023 | USD | 0.6951 | 0.6955 | 0.6611 | 0.6676 | 0.6676 | -0.01 (-1.43%) | 32,316 |
| 16 Mar 2023 | USD | 0.6745 | 0.693 | 0.6554 | 0.6773 | 0.6773 | +0.004 (+0.58%) | 65,655 |
| 15 Mar 2023 | USD | 0.69 | 0.7 | 0.662 | 0.6734 | 0.6734 | -0.037 (-5.15%) | 67,879 |
| 14 Mar 2023 | USD | 0.67 | 0.7156 | 0.6515 | 0.71 | 0.71 | +0.04 (+5.97%) | 104,643 |
| 13 Mar 2023 | USD | 0.663 | 0.67 | 0.6459 | 0.67 | 0.67 | 0.0 (0.0%) | 56,561 |
