Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 1.35 | 1.48 | 1.35 | 1.472 | 1.472 | +0.092 (+6.67%) | 115,361 |
2 Apr 2024 | USD | 1.4 | 1.4035 | 1.31 | 1.38 | 1.38 | -0.01 (-0.72%) | 88,390 |
1 Apr 2024 | USD | 1.37 | 1.4095 | 1.36 | 1.39 | 1.39 | +0.006 (+0.43%) | 115,379 |
28 Mar 2024 | USD | 1.39 | 1.42 | 1.36 | 1.384 | 1.384 | -0.007 (-0.54%) | 114,514 |
27 Mar 2024 | USD | 1.42 | 1.42 | 1.35 | 1.3915 | 1.3915 | -0.024 (-1.66%) | 20,209 |
26 Mar 2024 | USD | 1.42 | 1.43 | 1.4 | 1.415 | 1.415 | -0.05 (-3.41%) | 14,577 |
25 Mar 2024 | USD | 1.4142 | 1.5 | 1.4142 | 1.4649 | 1.4649 | +0.06 (+4.26%) | 61,113 |
22 Mar 2024 | USD | 1.33 | 1.42 | 1.33 | 1.405 | 1.405 | -0.015 (-1.06%) | 60,632 |
21 Mar 2024 | USD | 1.39 | 1.43 | 1.36 | 1.42 | 1.42 | +0.05 (+3.65%) | 125,308 |
20 Mar 2024 | USD | 1.33 | 1.39 | 1.28 | 1.37 | 1.37 | +0.04 (+3.01%) | 76,393 |
19 Mar 2024 | USD | 1.36 | 1.36 | 1.29 | 1.33 | 1.33 | -0.06 (-4.32%) | 77,064 |
18 Mar 2024 | USD | 1.42 | 1.42 | 1.3215 | 1.39 | 1.39 | +0.01 (+0.72%) | 57,139 |
15 Mar 2024 | USD | 1.32 | 1.44 | 1.32 | 1.38 | 1.38 | +0.05 (+3.76%) | 43,107 |
14 Mar 2024 | USD | 1.3 | 1.34 | 1.19 | 1.33 | 1.33 | +0.03 (+2.31%) | 51,691 |
13 Mar 2024 | USD | 1.41 | 1.465 | 1.2907 | 1.3 | 1.3 | -0.04 (-2.99%) | 111,341 |
12 Mar 2024 | USD | 1.37 | 1.43 | 1.34 | 1.34 | 1.34 | -0.03 (-2.19%) | 34,199 |
11 Mar 2024 | USD | 1.43 | 1.43 | 1.37 | 1.37 | 1.37 | -0.038 (-2.70%) | 64,298 |
8 Mar 2024 | USD | 1.5 | 1.5 | 1.408 | 1.408 | 1.408 | -0.086 (-5.72%) | 44,945 |
7 Mar 2024 | USD | 1.394 | 1.53 | 1.37 | 1.4935 | 1.4935 | +0.123 (+9.01%) | 80,974 |
6 Mar 2024 | USD | 1.3924 | 1.408 | 1.3603 | 1.37 | 1.37 | +0.02 (+1.48%) | 35,986 |
5 Mar 2024 | USD | 1.35 | 1.39 | 1.33 | 1.35 | 1.35 | -0.02 (-1.46%) | 34,269 |
4 Mar 2024 | USD | 1.39 | 1.4 | 1.345 | 1.37 | 1.37 | -0.014 (-1.01%) | 54,544 |
1 Mar 2024 | USD | 1.33 | 1.431 | 1.32 | 1.384 | 1.384 | +0.064 (+4.85%) | 62,561 |
29 Feb 2024 | USD | 1.37 | 1.385 | 1.3112 | 1.32 | 1.32 | -0.05 (-3.65%) | 44,083 |
28 Feb 2024 | USD | 1.3864 | 1.42 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 42,052 |
27 Feb 2024 | USD | 1.3 | 1.44 | 1.27 | 1.38 | 1.38 | +0.05 (+3.76%) | 77,702 |
26 Feb 2024 | USD | 1.33 | 1.38 | 1.3 | 1.33 | 1.33 | -0.01 (-0.75%) | 74,953 |
23 Feb 2024 | USD | 1.41 | 1.4695 | 1.31 | 1.34 | 1.34 | -0.063 (-4.47%) | 83,536 |
22 Feb 2024 | USD | 1.4475 | 1.5 | 1.4027 | 1.4027 | 1.4027 | -0.061 (-4.19%) | 52,488 |
21 Feb 2024 | USD | 1.33 | 1.48 | 1.33 | 1.464 | 1.464 | +0.034 (+2.38%) | 100,672 |