| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 1.47 | 1.47 | 1.32 | 1.43 | 1.43 | -0.075 (-4.98%) | 156,386 |
| 16 Feb 2024 | USD | 1.51 | 1.54 | 1.4866 | 1.505 | 1.505 | -0.003 (-0.20%) | 57,587 |
| 15 Feb 2024 | USD | 1.55 | 1.56 | 1.4899 | 1.508 | 1.508 | -0.062 (-3.95%) | 14,076 |
| 14 Feb 2024 | USD | 1.55 | 1.58 | 1.5244 | 1.57 | 1.57 | +0.021 (+1.38%) | 34,922 |
| 13 Feb 2024 | USD | 1.613 | 1.613 | 1.52 | 1.5487 | 1.5487 | -0.071 (-4.40%) | 51,085 |
| 12 Feb 2024 | USD | 1.58 | 1.63 | 1.58 | 1.62 | 1.62 | +0.03 (+1.89%) | 76,448 |
| 9 Feb 2024 | USD | 1.56 | 1.68 | 1.56 | 1.59 | 1.59 | -0.01 (-0.63%) | 17,928 |
| 8 Feb 2024 | USD | 1.7 | 1.7 | 1.54 | 1.6 | 1.6 | -0.1 (-5.88%) | 94,175 |
| 7 Feb 2024 | USD | 1.63 | 1.72 | 1.6175 | 1.7 | 1.7 | +0.04 (+2.41%) | 75,276 |
| 6 Feb 2024 | USD | 1.64 | 1.68 | 1.63 | 1.66 | 1.66 | +0.01 (+0.61%) | 36,408 |
| 5 Feb 2024 | USD | 1.7119 | 1.7119 | 1.6078 | 1.65 | 1.65 | -0.03 (-1.79%) | 131,635 |
| 2 Feb 2024 | USD | 1.65 | 1.8 | 1.65 | 1.68 | 1.68 | 0.0 (0.0%) | 56,143 |
| 1 Feb 2024 | USD | 1.75 | 1.9067 | 1.59 | 1.68 | 1.68 | +0.12 (+7.69%) | 166,590 |
| 31 Jan 2024 | USD | 1.57 | 1.63 | 1.525 | 1.56 | 1.56 | +0.03 (+1.96%) | 59,715 |
| 30 Jan 2024 | USD | 1.46 | 1.62 | 1.44 | 1.53 | 1.53 | +0.09 (+6.25%) | 102,671 |
| 29 Jan 2024 | USD | 1.4212 | 1.46 | 1.41 | 1.44 | 1.44 | +0.005 (+0.33%) | 97,656 |
| 26 Jan 2024 | USD | 1.4 | 1.46 | 1.39 | 1.4353 | 1.4353 | +0.015 (+1.08%) | 69,576 |
| 25 Jan 2024 | USD | 1.45 | 1.46 | 1.41 | 1.42 | 1.42 | -0.06 (-4.05%) | 154,579 |
| 24 Jan 2024 | USD | 1.5786 | 1.6227 | 1.4788 | 1.48 | 1.48 | -0.124 (-7.73%) | 288,718 |
| 23 Jan 2024 | USD | 1.637 | 1.7 | 1.566 | 1.604 | 1.604 | -0.016 (-0.99%) | 96,856 |
| 22 Jan 2024 | USD | 1.9 | 1.92 | 1.6165 | 1.62 | 1.62 | -0.23 (-12.43%) | 122,729 |
| 19 Jan 2024 | USD | 1.9 | 1.9399 | 1.79 | 1.85 | 1.85 | 0.0 (0.0%) | 168,171 |
| 18 Jan 2024 | USD | 1.79 | 1.8527 | 1.7185 | 1.85 | 1.85 | +0.04 (+2.21%) | 118,156 |
| 17 Jan 2024 | USD | 1.7396 | 1.88 | 1.68 | 1.81 | 1.81 | +0.06 (+3.43%) | 246,999 |
| 16 Jan 2024 | USD | 1.57 | 1.835 | 1.53 | 1.75 | 1.75 | +0.25 (+16.67%) | 391,646 |
| 12 Jan 2024 | USD | 1.45 | 1.56 | 1.37 | 1.5 | 1.5 | +0.16 (+11.94%) | 273,301 |
| 11 Jan 2024 | USD | 1.3 | 1.38 | 1.3 | 1.34 | 1.34 | -0.04 (-2.90%) | 55,664 |
| 10 Jan 2024 | USD | 1.292 | 1.39 | 1.292 | 1.38 | 1.38 | +0.09 (+6.98%) | 67,577 |
| 9 Jan 2024 | USD | 1.24 | 1.3 | 1.23 | 1.29 | 1.29 | +0.04 (+3.20%) | 84,440 |
| 8 Jan 2024 | USD | 1.22 | 1.26 | 1.217 | 1.25 | 1.25 | +0.01 (+0.81%) | 102,508 |
