| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 1.246 | 1.246 | 1.23 | 1.24 | 1.24 | -0.02 (-1.59%) | 9,754 |
| 4 Jan 2024 | USD | 1.21 | 1.27 | 1.21 | 1.26 | 1.26 | +0.07 (+5.88%) | 24,871 |
| 3 Jan 2024 | USD | 1.19 | 1.2099 | 1.175 | 1.19 | 1.19 | -0.01 (-0.83%) | 15,574 |
| 2 Jan 2024 | USD | 1.24 | 1.245 | 1.1926 | 1.2 | 1.2 | -0.05 (-4%) | 43,961 |
| 29 Dec 2023 | USD | 1.26 | 1.28 | 1.24 | 1.25 | 1.25 | +0.01 (+0.81%) | 32,799 |
| 28 Dec 2023 | USD | 1.2999 | 1.2999 | 1.2388 | 1.24 | 1.24 | -0.02 (-1.59%) | 23,628 |
| 27 Dec 2023 | USD | 1.28 | 1.3 | 1.26 | 1.26 | 1.26 | -0.04 (-3.08%) | 91,828 |
| 26 Dec 2023 | USD | 1.29 | 1.33 | 1.28 | 1.3 | 1.3 | +0.042 (+3.34%) | 45,968 |
| 22 Dec 2023 | USD | 1.22 | 1.32 | 1.22 | 1.258 | 1.258 | +0.048 (+3.97%) | 175,026 |
| 21 Dec 2023 | USD | 1.17 | 1.21 | 1.14 | 1.21 | 1.21 | +0.05 (+4.31%) | 111,747 |
| 20 Dec 2023 | USD | 1.1764 | 1.18 | 1.1193 | 1.16 | 1.16 | +0.028 (+2.44%) | 53,172 |
| 19 Dec 2023 | USD | 1.17 | 1.23 | 1.1086 | 1.1324 | 1.1324 | -0.038 (-3.21%) | 97,205 |
| 18 Dec 2023 | USD | 1.18 | 1.19 | 1.15 | 1.17 | 1.17 | +0.01 (+0.86%) | 39,947 |
| 15 Dec 2023 | USD | 1.155 | 1.18 | 1.12 | 1.16 | 1.16 | 0.0 (0.0%) | 33,995 |
| 14 Dec 2023 | USD | 1.1232 | 1.16 | 1.12 | 1.16 | 1.16 | +0.05 (+4.50%) | 132,984 |
| 13 Dec 2023 | USD | 1.11 | 1.13 | 1.11 | 1.11 | 1.11 | -0.03 (-2.63%) | 31,743 |
| 12 Dec 2023 | USD | 1.15 | 1.15 | 1.1 | 1.14 | 1.14 | -0.01 (-0.87%) | 49,867 |
| 11 Dec 2023 | USD | 1.16 | 1.1719 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 23,742 |
| 8 Dec 2023 | USD | 1.07 | 1.16 | 1.07 | 1.16 | 1.16 | +0.09 (+8.41%) | 19,189 |
| 7 Dec 2023 | USD | 1.13 | 1.13 | 1.07 | 1.07 | 1.07 | -0.042 (-3.73%) | 58,668 |
| 6 Dec 2023 | USD | 1.1427 | 1.1427 | 1.096 | 1.1115 | 1.1115 | -0.059 (-5.00%) | 50,088 |
| 5 Dec 2023 | USD | 1.0756 | 1.1783 | 1.0756 | 1.17 | 1.17 | -0.03 (-2.50%) | 135,206 |
| 4 Dec 2023 | USD | 1.1874 | 1.211 | 1.165 | 1.2 | 1.2 | -0 (-0.02%) | 51,074 |
| 1 Dec 2023 | USD | 1.183 | 1.22 | 1.1555 | 1.2003 | 1.2003 | +0.01 (+0.87%) | 40,598 |
| 30 Nov 2023 | USD | 1.1058 | 1.22 | 1.06 | 1.19 | 1.19 | +0.04 (+3.48%) | 49,647 |
| 29 Nov 2023 | USD | 1.1999 | 1.2299 | 1.1466 | 1.15 | 1.15 | -0.06 (-4.96%) | 15,013 |
| 28 Nov 2023 | USD | 1.235 | 1.2425 | 1.201 | 1.21 | 1.21 | -0.02 (-1.63%) | 45,732 |
| 27 Nov 2023 | USD | 1.24 | 1.3 | 1.2231 | 1.23 | 1.23 | 0.0 (0.0%) | 22,966 |
| 24 Nov 2023 | USD | 1.232 | 1.2399 | 1.22 | 1.23 | 1.23 | +0.005 (+0.41%) | 13,833 |
| 22 Nov 2023 | USD | 1.2 | 1.23 | 1.19 | 1.225 | 1.225 | +0.03 (+2.51%) | 55,299 |
