| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2016 | USD | 1.2937 | 1.2937 | 1.2937 | 1.2937 | 1.2937 | +0.15 (+13.12%) | 100 |
| 3 Nov 2016 | USD | 1.31 | 1.31 | 1.1437 | 1.1437 | 1.1437 | -0.166 (-12.69%) | 4,260 |
| 2 Nov 2016 | USD | 1.3 | 1.34 | 1.29 | 1.31 | 1.31 | +0.15 (+12.93%) | 2,005 |
| 1 Nov 2016 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
| 31 Oct 2016 | USD | 1.08 | 1.16 | 1.08 | 1.16 | 1.16 | +0.11 (+10.48%) | 2,167 |
| 28 Oct 2016 | USD | 1.3 | 1.3 | 1.05 | 1.05 | 1.05 | -0.204 (-16.29%) | 1,800 |
| 27 Oct 2016 | USD | 1.03 | 1.2543 | 1.03 | 1.2543 | 1.2543 | +0.094 (+8.13%) | 2,447 |
| 26 Oct 2016 | USD | 1.05 | 1.16 | 1.05 | 1.16 | 1.16 | +0.04 (+3.57%) | 2,100 |
| 25 Oct 2016 | USD | 1.1891 | 1.1891 | 1.12 | 1.12 | 1.12 | -0.067 (-5.67%) | 1,880 |
| 24 Oct 2016 | USD | 1.19 | 1.251 | 1.1873 | 1.1873 | 1.1873 | +0.127 (+12.01%) | 8,918 |
| 21 Oct 2016 | USD | 1.15 | 1.2505 | 1.06 | 1.06 | 1.06 | -0.113 (-9.63%) | 1,281 |
| 20 Oct 2016 | USD | 1.1959 | 1.1959 | 1.1729 | 1.1729 | 1.1729 | -0.125 (-9.64%) | 847 |
| 19 Oct 2016 | USD | 1.1937 | 1.298 | 1.1937 | 1.298 | 1.298 | +0.098 (+8.17%) | 7,500 |
| 18 Oct 2016 | USD | 1.15 | 1.2 | 1.15 | 1.2 | 1.2 | -0.184 (-13.31%) | 2,450 |
| 17 Oct 2016 | USD | 1.39 | 1.39 | 1.3842 | 1.3842 | 1.3842 | -0.059 (-4.07%) | 1,050 |
| 14 Oct 2016 | USD | 1.4429 | 1.4429 | 1.4429 | 1.4429 | 1.4429 | 0.0 (0.0%) | 0 |
| 13 Oct 2016 | USD | 1.4429 | 1.4429 | 1.4429 | 1.4429 | 1.4429 | +0.023 (+1.61%) | 550 |
| 12 Oct 2016 | USD | 1.2478 | 1.42 | 1.06 | 1.42 | 1.42 | -0.03 (-2.07%) | 3,552 |
| 11 Oct 2016 | USD | 1.1962 | 1.45 | 1.0627 | 1.45 | 1.45 | +0.05 (+3.57%) | 2,300 |
| 10 Oct 2016 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
| 7 Oct 2016 | USD | 1.3492 | 1.4 | 1.3492 | 1.4 | 1.4 | -0.02 (-1.41%) | 1,200 |
| 6 Oct 2016 | USD | 1.46 | 1.4639 | 1.42 | 1.42 | 1.42 | -0.051 (-3.48%) | 1,700 |
| 5 Oct 2016 | USD | 1.2 | 1.4712 | 1.2 | 1.4712 | 1.4712 | +0.221 (+17.70%) | 4,690 |
| 4 Oct 2016 | USD | 1.2 | 1.25 | 1.01 | 1.25 | 1.25 | -0.05 (-3.85%) | 15,830 |
| 3 Oct 2016 | USD | 1.31 | 1.34 | 1.3 | 1.3 | 1.3 | +0.027 (+2.10%) | 2,380 |
| 30 Sep 2016 | USD | 1.3 | 1.31 | 1.15 | 1.2732 | 1.2732 | -0.077 (-5.69%) | 3,491 |
| 29 Sep 2016 | USD | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | +0.005 (+0.37%) | 3,000 |
| 28 Sep 2016 | USD | 1.407 | 1.407 | 1.34 | 1.345 | 1.345 | -0.005 (-0.37%) | 3,404 |
| 27 Sep 2016 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.08 (-5.59%) | 51,296 |
| 26 Sep 2016 | USD | 1.3 | 1.43 | 1.1901 | 1.43 | 1.43 | +0.083 (+6.15%) | 3,691 |
