Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2016 | USD | 1.3589 | 1.3589 | 1.3455 | 1.3471 | 1.3471 | -0.027 (-1.96%) | 3,800 |
22 Sep 2016 | USD | 1.3995 | 1.43 | 1.35 | 1.374 | 1.374 | -0.016 (-1.15%) | 14,800 |
21 Sep 2016 | USD | 1.47 | 1.47 | 1.39 | 1.39 | 1.39 | -0.02 (-1.42%) | 8,755 |
20 Sep 2016 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.09 (-6%) | 5,383 |
19 Sep 2016 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 1.589 | 1.589 | 1.5 | 1.5 | 1.5 | +0.012 (+0.80%) | 867 |
15 Sep 2016 | USD | 1.57 | 1.58 | 1.47 | 1.4881 | 1.4881 | +0.006 (+0.40%) | 9,200 |
14 Sep 2016 | USD | 1.6 | 1.6 | 1.32 | 1.4821 | 1.4821 | -0.108 (-6.79%) | 5,100 |
13 Sep 2016 | USD | 1.45 | 1.59 | 1.449 | 1.59 | 1.59 | +0.056 (+3.68%) | 1,000 |
12 Sep 2016 | USD | 1.498 | 1.5336 | 1.498 | 1.5336 | 1.5336 | +0.044 (+2.93%) | 2,500 |
9 Sep 2016 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.06 (-3.87%) | 800 |
8 Sep 2016 | USD | 1.67 | 1.7119 | 1.4936 | 1.55 | 1.55 | -0.08 (-4.91%) | 9,091 |
7 Sep 2016 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.081 (-4.73%) | 900 |
6 Sep 2016 | USD | 1.7075 | 1.711 | 1.7075 | 1.711 | 1.711 | +0.155 (+10.00%) | 1,000 |
5 Sep 2016 | USD | 1.5555 | 1.5555 | 1.5555 | 1.5555 | 1.5555 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 1.5555 | 1.5555 | 1.5555 | 1.5555 | 1.5555 | 0.0 (0.0%) | 0 |
1 Sep 2016 | USD | 1.5555 | 1.5555 | 1.5555 | 1.5555 | 1.5555 | 0.0 (0.0%) | 0 |
31 Aug 2016 | USD | 1.5555 | 1.5555 | 1.5555 | 1.5555 | 1.5555 | 0.0 (0.0%) | 0 |
30 Aug 2016 | USD | 1.52 | 1.69 | 1.5165 | 1.5555 | 1.5555 | +0.015 (+1.01%) | 5,850 |
29 Aug 2016 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.01 (-0.65%) | 100 |
26 Aug 2016 | USD | 1.55 | 1.57 | 1.49 | 1.55 | 1.55 | 0.0 (0.0%) | 14,272 |
25 Aug 2016 | USD | 1.77 | 1.77 | 1.55 | 1.55 | 1.55 | -0.1 (-6.06%) | 6,956 |
24 Aug 2016 | USD | 1.71 | 1.71 | 1.65 | 1.65 | 1.65 | -0.06 (-3.51%) | 4,900 |
23 Aug 2016 | USD | 1.75 | 1.75 | 1.71 | 1.71 | 1.71 | -0.1 (-5.52%) | 3,696 |
22 Aug 2016 | USD | 1.55 | 1.85 | 1.55 | 1.81 | 1.81 | -0.01 (-0.55%) | 16,404 |
19 Aug 2016 | USD | 1.82 | 1.82 | 1.7 | 1.82 | 1.82 | 0.0 (0.0%) | 9,600 |
18 Aug 2016 | USD | 1.75 | 1.83 | 1.75 | 1.82 | 1.82 | +0.003 (+0.17%) | 2,200 |
17 Aug 2016 | USD | 1.8 | 1.819 | 1.8 | 1.817 | 1.817 | +0.007 (+0.39%) | 4,000 |
16 Aug 2016 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.008 (-0.45%) | 1,000 |
15 Aug 2016 | USD | 1.8198 | 1.83 | 1.8 | 1.8181 | 1.8181 | +0.025 (+1.41%) | 14,058 |