Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2016 | USD | 1.7517 | 1.8 | 1.7517 | 1.7929 | 1.7929 | +0.109 (+6.47%) | 16,700 |
11 Aug 2016 | USD | 1.786 | 1.79 | 1.684 | 1.684 | 1.684 | +0.014 (+0.84%) | 5,800 |
10 Aug 2016 | USD | 1.65 | 1.67 | 1.6261 | 1.67 | 1.67 | +0.058 (+3.59%) | 2,120 |
9 Aug 2016 | USD | 1.8 | 1.8 | 1.59 | 1.6121 | 1.6121 | -0.178 (-9.95%) | 14,800 |
8 Aug 2016 | USD | 1.7903 | 1.7903 | 1.7903 | 1.7903 | 1.7903 | 0.0 (0.0%) | 0 |
5 Aug 2016 | USD | 1.7931 | 1.7931 | 1.7903 | 1.7903 | 1.7903 | -0.115 (-6.02%) | 2,350 |
4 Aug 2016 | USD | 1.9049 | 1.9049 | 1.9049 | 1.9049 | 1.9049 | +0.009 (+0.48%) | 2,000 |
3 Aug 2016 | USD | 1.8028 | 1.8958 | 1.8028 | 1.8958 | 1.8958 | +0.099 (+5.49%) | 3,636 |
2 Aug 2016 | USD | 1.93 | 2 | 1.6016 | 1.7971 | 1.7971 | -0.133 (-6.89%) | 7,000 |
1 Aug 2016 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.235 (+13.86%) | 2,000 |
29 Jul 2016 | USD | 1.695 | 1.695 | 1.695 | 1.695 | 1.695 | 0.0 (0.0%) | 0 |
28 Jul 2016 | USD | 1.6488 | 1.6953 | 1.6072 | 1.695 | 1.695 | +0.082 (+5.08%) | 8,200 |
27 Jul 2016 | USD | 1.9023 | 1.9023 | 1.6131 | 1.6131 | 1.6131 | -0.003 (-0.17%) | 3,000 |
26 Jul 2016 | USD | 1.6159 | 1.6159 | 1.6159 | 1.6159 | 1.6159 | +0.018 (+1.12%) | 3,100 |
25 Jul 2016 | USD | 1.7915 | 1.7948 | 1.598 | 1.598 | 1.598 | -0.105 (-6.15%) | 9,833 |
22 Jul 2016 | USD | 1.7028 | 1.7028 | 1.7028 | 1.7028 | 1.7028 | -0.222 (-11.52%) | 1,000 |
21 Jul 2016 | USD | 1.753 | 1.9244 | 1.753 | 1.9244 | 1.9244 | -0.006 (-0.29%) | 1,300 |
20 Jul 2016 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
19 Jul 2016 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.02 (+1.05%) | 2,500 |
18 Jul 2016 | USD | 1.94 | 1.94 | 1.91 | 1.91 | 1.91 | -0.029 (-1.52%) | 3,100 |
15 Jul 2016 | USD | 1.9395 | 1.9395 | 1.9395 | 1.9395 | 1.9395 | +0.009 (+0.49%) | 100 |
14 Jul 2016 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
13 Jul 2016 | USD | 1.5122 | 1.9305 | 1.5122 | 1.93 | 1.93 | +0.4 (+26.13%) | 2,730 |
12 Jul 2016 | USD | 1.95 | 1.95 | 1.5302 | 1.5302 | 1.5302 | -0.371 (-19.51%) | 400 |
11 Jul 2016 | USD | 1.5354 | 1.94 | 1.5195 | 1.9012 | 1.9012 | +0.375 (+24.60%) | 2,200 |
8 Jul 2016 | USD | 1.5259 | 1.5259 | 1.5259 | 1.5259 | 1.5259 | -0.089 (-5.52%) | 1,000 |
7 Jul 2016 | USD | 1.4 | 1.615 | 1.36 | 1.615 | 1.615 | +0.19 (+13.33%) | 850 |
6 Jul 2016 | USD | 1.4251 | 1.4251 | 1.4251 | 1.4251 | 1.4251 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 1.43 | 1.47 | 1.4251 | 1.4251 | 1.4251 | -0.335 (-19.03%) | 1,716 |
4 Jul 2016 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |