Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2016 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.039 (-2.18%) | 250 |
29 Jun 2016 | USD | 1.7992 | 1.7992 | 1.7992 | 1.7992 | 1.7992 | +0.046 (+2.60%) | 200 |
28 Jun 2016 | USD | 1.4961 | 2.67 | 1.4732 | 1.7536 | 1.7536 | +0.305 (+21.02%) | 6,300 |
27 Jun 2016 | USD | 1.449 | 1.449 | 1.449 | 1.449 | 1.449 | 0.0 (0.0%) | 0 |
24 Jun 2016 | USD | 1.449 | 1.449 | 1.449 | 1.449 | 1.449 | 0.0 (0.0%) | 0 |
23 Jun 2016 | USD | 1.4933 | 1.523 | 1.449 | 1.449 | 1.449 | -0.061 (-4.04%) | 5,954 |
22 Jun 2016 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.061 (+4.21%) | 1,800 |
21 Jun 2016 | USD | 1.3664 | 1.449 | 1.3664 | 1.449 | 1.449 | -0.038 (-2.56%) | 25,166 |
20 Jun 2016 | USD | 1.4949 | 1.4949 | 1.4479 | 1.487 | 1.487 | -0.055 (-3.59%) | 7,200 |
17 Jun 2016 | USD | 1.5424 | 1.5424 | 1.5424 | 1.5424 | 1.5424 | +0.242 (+18.65%) | 100 |
16 Jun 2016 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.143 (-9.88%) | 500 |
15 Jun 2016 | USD | 1.4426 | 1.4426 | 1.4426 | 1.4426 | 1.4426 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 1.444 | 1.444 | 1.4426 | 1.4426 | 1.4426 | -0.05 (-3.33%) | 7,300 |
13 Jun 2016 | USD | 1.3986 | 1.4923 | 1.3986 | 1.4923 | 1.4923 | +0.125 (+9.15%) | 9,200 |
10 Jun 2016 | USD | 1.3752 | 1.3752 | 1.3672 | 1.3672 | 1.3672 | -0.094 (-6.43%) | 10,099 |
9 Jun 2016 | USD | 1.4608 | 1.48 | 1.4608 | 1.4612 | 1.4612 | -0.039 (-2.59%) | 9,100 |
8 Jun 2016 | USD | 1.4468 | 1.5664 | 1.402 | 1.5 | 1.5 | +0.094 (+6.67%) | 3,966 |
7 Jun 2016 | USD | 1.4062 | 1.4062 | 1.4062 | 1.4062 | 1.4062 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 1.4062 | 1.4062 | 1.4062 | 1.4062 | 1.4062 | +0.207 (+17.30%) | 400 |
3 Jun 2016 | USD | 1.1988 | 1.27 | 1.1988 | 1.1988 | 1.1988 | +0.001 (+0.08%) | 900 |
2 Jun 2016 | USD | 1.1979 | 1.1979 | 1.1979 | 1.1979 | 1.1979 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 1.1979 | 1.1979 | 1.1979 | 1.1979 | 1.1979 | 0.0 (0.0%) | 0 |
31 May 2016 | USD | 1.1979 | 1.1979 | 1.1979 | 1.1979 | 1.1979 | 0.0 (0.0%) | 0 |
30 May 2016 | USD | 1.1979 | 1.1979 | 1.1979 | 1.1979 | 1.1979 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 1.1979 | 1.1979 | 1.1979 | 1.1979 | 1.1979 | -0.252 (-17.39%) | 1,200 |
26 May 2016 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
25 May 2016 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.255 (+21.34%) | 350 |
24 May 2016 | USD | 1.195 | 1.195 | 1.195 | 1.195 | 1.195 | 0.0 (0.0%) | 0 |
23 May 2016 | USD | 1.195 | 1.195 | 1.195 | 1.195 | 1.195 | 0.0 (0.0%) | 0 |