| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 1.16 | 1.16 | 1.065 | 1.12 | 1.12 | -0.06 (-5.08%) | 82,450 |
| 9 Oct 2023 | USD | 1.09 | 1.4 | 1.09 | 1.18 | 1.18 | +0.11 (+10.28%) | 110,853 |
| 6 Oct 2023 | USD | 1.06 | 1.08 | 1.02 | 1.07 | 1.07 | +0.01 (+0.94%) | 49,901 |
| 5 Oct 2023 | USD | 1.08 | 1.165 | 1.06 | 1.06 | 1.06 | +0.005 (+0.47%) | 86,615 |
| 4 Oct 2023 | USD | 1.078 | 1.08 | 0.9911 | 1.055 | 1.055 | -0.015 (-1.40%) | 141,697 |
| 3 Oct 2023 | USD | 1.1 | 1.12 | 1.05 | 1.07 | 1.07 | -0.025 (-2.28%) | 109,759 |
| 2 Oct 2023 | USD | 1.17 | 1.225 | 1.08 | 1.095 | 1.095 | -0.005 (-0.45%) | 225,963 |
| 29 Sep 2023 | USD | 1.45 | 1.49 | 1.07 | 1.1 | 1.1 | -0.29 (-20.86%) | 217,705 |
| 28 Sep 2023 | USD | 1.36 | 1.43 | 1.34 | 1.39 | 1.39 | +0.04 (+2.96%) | 140,739 |
| 27 Sep 2023 | USD | 1.32 | 1.36 | 1.28 | 1.35 | 1.35 | +0.03 (+2.27%) | 16,592 |
| 26 Sep 2023 | USD | 1.3546 | 1.36 | 1.255 | 1.32 | 1.32 | -0.02 (-1.49%) | 85,948 |
| 25 Sep 2023 | USD | 1.25 | 1.36 | 1.235 | 1.34 | 1.34 | +0.12 (+9.84%) | 132,806 |
| 22 Sep 2023 | USD | 1.1438 | 1.23 | 1.12 | 1.22 | 1.22 | +0.094 (+8.35%) | 55,443 |
| 21 Sep 2023 | USD | 1.145 | 1.145 | 1.0882 | 1.126 | 1.126 | -0.004 (-0.35%) | 52,072 |
| 20 Sep 2023 | USD | 1.13 | 1.2 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 43,425 |
| 19 Sep 2023 | USD | 1.2 | 1.2 | 1.1307 | 1.14 | 1.14 | -0.05 (-4.20%) | 24,987 |
| 18 Sep 2023 | USD | 1.12 | 1.25 | 1.1047 | 1.19 | 1.19 | +0.05 (+4.39%) | 53,010 |
| 15 Sep 2023 | USD | 1.2 | 1.23 | 1.075 | 1.14 | 1.14 | -0.06 (-5%) | 115,668 |
| 14 Sep 2023 | USD | 1.25 | 1.26 | 1.062 | 1.2 | 1.2 | 0.0 (0.0%) | 265,685 |
| 13 Sep 2023 | USD | 1.04 | 1.2 | 1.03 | 1.2 | 1.2 | +0.145 (+13.78%) | 154,747 |
| 12 Sep 2023 | USD | 0.98 | 1.0549 | 0.9552 | 1.0547 | 1.0547 | +0.075 (+7.62%) | 37,947 |
| 11 Sep 2023 | USD | 0.94 | 0.9981 | 0.93 | 0.98 | 0.98 | +0.049 (+5.30%) | 158,622 |
| 8 Sep 2023 | USD | 0.9321 | 0.94 | 0.9241 | 0.9307 | 0.9307 | +0.011 (+1.16%) | 28,233 |
| 7 Sep 2023 | USD | 0.91 | 0.9325 | 0.91 | 0.92 | 0.92 | -0.03 (-3.16%) | 15,877 |
| 6 Sep 2023 | USD | 0.9315 | 0.95 | 0.8766 | 0.95 | 0.95 | +0.021 (+2.24%) | 42,409 |
| 5 Sep 2023 | USD | 0.85 | 0.9371 | 0.85 | 0.9292 | 0.9292 | +0.079 (+9.32%) | 61,806 |
| 1 Sep 2023 | USD | 0.8468 | 0.85 | 0.83 | 0.85 | 0.85 | +0.031 (+3.82%) | 47,479 |
| 31 Aug 2023 | USD | 0.845 | 0.845 | 0.809 | 0.8187 | 0.8187 | -0.003 (-0.34%) | 34,425 |
| 30 Aug 2023 | USD | 0.8013 | 0.8278 | 0.8009 | 0.8215 | 0.8215 | +0.025 (+3.15%) | 39,178 |
| 29 Aug 2023 | USD | 0.82 | 0.8528 | 0.7964 | 0.7964 | 0.7964 | -0.024 (-2.88%) | 35,784 |
