Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2016 | USD | 1.195 | 1.195 | 1.195 | 1.195 | 1.195 | 0.0 (0.0%) | 0 |
19 May 2016 | USD | 1.195 | 1.195 | 1.195 | 1.195 | 1.195 | 0.0 (0.0%) | 0 |
18 May 2016 | USD | 1.194 | 1.195 | 1.194 | 1.195 | 1.195 | -0.156 (-11.55%) | 8,000 |
17 May 2016 | USD | 1.351 | 1.351 | 1.351 | 1.351 | 1.351 | 0.0 (0.0%) | 0 |
16 May 2016 | USD | 1.351 | 1.351 | 1.351 | 1.351 | 1.351 | 0.0 (0.0%) | 0 |
13 May 2016 | USD | 1.351 | 1.351 | 1.351 | 1.351 | 1.351 | 0.0 (0.0%) | 0 |
12 May 2016 | USD | 1.351 | 1.351 | 1.351 | 1.351 | 1.351 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 1.351 | 1.351 | 1.351 | 1.351 | 1.351 | +0.131 (+10.74%) | 600 |
10 May 2016 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.033 (-2.63%) | 400 |
9 May 2016 | USD | 1.253 | 1.253 | 1.253 | 1.253 | 1.253 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 1.253 | 1.253 | 1.253 | 1.253 | 1.253 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 1.253 | 1.253 | 1.253 | 1.253 | 1.253 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 1.253 | 1.253 | 1.253 | 1.253 | 1.253 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 1.253 | 1.253 | 1.253 | 1.253 | 1.253 | -0.197 (-13.59%) | 200 |
2 May 2016 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.227 (+18.56%) | 100 |
28 Apr 2016 | USD | 1.223 | 1.223 | 1.223 | 1.223 | 1.223 | 0.0 (0.0%) | 0 |
27 Apr 2016 | USD | 1.223 | 1.223 | 1.223 | 1.223 | 1.223 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 1.223 | 1.223 | 1.223 | 1.223 | 1.223 | 0.0 (0.0%) | 0 |
25 Apr 2016 | USD | 1.223 | 1.223 | 1.223 | 1.223 | 1.223 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 1.344 | 1.344 | 1.223 | 1.223 | 1.223 | -0.301 (-19.74%) | 1,900 |
21 Apr 2016 | USD | 1.5238 | 1.5238 | 1.5238 | 1.5238 | 1.5238 | 0.0 (0.0%) | 0 |
20 Apr 2016 | USD | 1.5238 | 1.5238 | 1.5238 | 1.5238 | 1.5238 | 0.0 (0.0%) | 0 |
19 Apr 2016 | USD | 1.5238 | 1.5238 | 1.5238 | 1.5238 | 1.5238 | 0.0 (0.0%) | 0 |
18 Apr 2016 | USD | 1.5238 | 1.5238 | 1.5238 | 1.5238 | 1.5238 | 0.0 (0.0%) | 0 |
15 Apr 2016 | USD | 1.5238 | 1.5238 | 1.5238 | 1.5238 | 1.5238 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 1.5238 | 1.5238 | 1.5238 | 1.5238 | 1.5238 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 1.5238 | 1.5238 | 1.5238 | 1.5238 | 1.5238 | 0.0 (0.0%) | 0 |
12 Apr 2016 | USD | 1.5238 | 1.5238 | 1.5238 | 1.5238 | 1.5238 | 0.0 (0.0%) | 0 |
11 Apr 2016 | USD | 1.5238 | 1.5238 | 1.5238 | 1.5238 | 1.5238 | 0.0 (0.0%) | 0 |