Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2016 | USD | 1.5238 | 1.5238 | 1.5238 | 1.5238 | 1.5238 | 0.0 (0.0%) | 0 |
7 Apr 2016 | USD | 1.5238 | 1.5238 | 1.5238 | 1.5238 | 1.5238 | 0.0 (0.0%) | 0 |
6 Apr 2016 | USD | 1.5238 | 1.5238 | 1.5238 | 1.5238 | 1.5238 | 0.0 (0.0%) | 0 |
5 Apr 2016 | USD | 1.5238 | 1.5238 | 1.5238 | 1.5238 | 1.5238 | 0.0 (0.0%) | 0 |
4 Apr 2016 | USD | 1.5238 | 1.5238 | 1.5238 | 1.5238 | 1.5238 | 0.0 (0.0%) | 0 |
1 Apr 2016 | USD | 1.5238 | 1.5238 | 1.5238 | 1.5238 | 1.5238 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 1.5238 | 1.5238 | 1.5238 | 1.5238 | 1.5238 | 0.0 (0.0%) | 0 |
30 Mar 2016 | USD | 1.5238 | 1.5238 | 1.5238 | 1.5238 | 1.5238 | 0.0 (0.0%) | 0 |
29 Mar 2016 | USD | 1.5238 | 1.5238 | 1.5238 | 1.5238 | 1.5238 | -0.28 (-15.52%) | 24,166 |
28 Mar 2016 | USD | 1.8038 | 1.8038 | 1.8038 | 1.8038 | 1.8038 | 0.0 (0.0%) | 0 |
25 Mar 2016 | USD | 1.8038 | 1.8038 | 1.8038 | 1.8038 | 1.8038 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 1.8038 | 1.8038 | 1.8038 | 1.8038 | 1.8038 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 1.8038 | 1.8038 | 1.8038 | 1.8038 | 1.8038 | 0.0 (0.0%) | 0 |
22 Mar 2016 | USD | 1.8038 | 1.8038 | 1.8038 | 1.8038 | 1.8038 | 0.0 (0.0%) | 0 |
21 Mar 2016 | USD | 1.8038 | 1.8038 | 1.8038 | 1.8038 | 1.8038 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 1.8038 | 1.8038 | 1.8038 | 1.8038 | 1.8038 | 0.0 (0.0%) | 0 |
17 Mar 2016 | USD | 1.8038 | 1.8038 | 1.8038 | 1.8038 | 1.8038 | 0.0 (0.0%) | 0 |
16 Mar 2016 | USD | 1.8038 | 1.8038 | 1.8038 | 1.8038 | 1.8038 | 0.0 (0.0%) | 0 |
15 Mar 2016 | USD | 1.8038 | 1.8038 | 1.8038 | 1.8038 | 1.8038 | 0.0 (0.0%) | 500 |