| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | USD | 0.7543 | 0.76 | 0.7392 | 0.7519 | 0.7519 | -0.014 (-1.80%) | 18,747 |
| 18 Jul 2023 | USD | 0.7676 | 0.7744 | 0.7472 | 0.7657 | 0.7657 | -0.002 (-0.23%) | 18,984 |
| 17 Jul 2023 | USD | 0.777 | 0.777 | 0.73 | 0.7675 | 0.7675 | -0.009 (-1.22%) | 13,514 |
| 14 Jul 2023 | USD | 0.75 | 0.7804 | 0.75 | 0.777 | 0.777 | +0.038 (+5.09%) | 25,184 |
| 13 Jul 2023 | USD | 0.7646 | 0.7804 | 0.7394 | 0.7394 | 0.7394 | -0.004 (-0.51%) | 37,126 |
| 12 Jul 2023 | USD | 0.73 | 0.7433 | 0.725 | 0.7432 | 0.7432 | +0.021 (+2.91%) | 3,350 |
| 11 Jul 2023 | USD | 0.733 | 0.7362 | 0.7222 | 0.7222 | 0.7222 | -0.023 (-3.13%) | 13,546 |
| 10 Jul 2023 | USD | 0.75 | 0.758 | 0.7354 | 0.7455 | 0.7455 | +0.011 (+1.47%) | 13,241 |
| 7 Jul 2023 | USD | 0.7497 | 0.7497 | 0.7347 | 0.7347 | 0.7347 | +0.01 (+1.39%) | 2,346 |
| 6 Jul 2023 | USD | 0.74 | 0.74 | 0.72 | 0.7246 | 0.7246 | -0.04 (-5.28%) | 15,685 |
| 5 Jul 2023 | USD | 0.76 | 0.776 | 0.7548 | 0.765 | 0.765 | +0.005 (+0.66%) | 11,010 |
| 3 Jul 2023 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.004 (-0.47%) | 250 |
| 30 Jun 2023 | USD | 0.7807 | 0.7807 | 0.7636 | 0.7636 | 0.7636 | +0.004 (+0.47%) | 3,325 |
| 29 Jun 2023 | USD | 0.7458 | 0.7634 | 0.74 | 0.76 | 0.76 | +0.005 (+0.70%) | 18,596 |
| 28 Jun 2023 | USD | 0.757 | 0.78 | 0.7547 | 0.7547 | 0.7547 | +0.005 (+0.63%) | 2,920 |
| 27 Jun 2023 | USD | 0.7624 | 0.7667 | 0.7401 | 0.75 | 0.75 | -0.026 (-3.34%) | 38,875 |
| 26 Jun 2023 | USD | 0.785 | 0.7925 | 0.77 | 0.7759 | 0.7759 | -0.024 (-3.01%) | 4,310 |
| 23 Jun 2023 | USD | 0.7903 | 0.8 | 0.7775 | 0.8 | 0.8 | +0.006 (+0.77%) | 36,239 |
| 22 Jun 2023 | USD | 0.81 | 0.81 | 0.7649 | 0.7939 | 0.7939 | -0.009 (-1.18%) | 14,065 |
| 21 Jun 2023 | USD | 0.7997 | 0.8034 | 0.798 | 0.8034 | 0.8034 | +0.008 (+1.04%) | 11,095 |
| 20 Jun 2023 | USD | 0.7938 | 0.8046 | 0.7746 | 0.7951 | 0.7951 | -0.015 (-1.82%) | 17,378 |
| 16 Jun 2023 | USD | 0.82 | 0.8363 | 0.7849 | 0.8098 | 0.8098 | -0.007 (-0.81%) | 27,059 |
| 15 Jun 2023 | USD | 0.8031 | 0.8164 | 0.7926 | 0.8164 | 0.8164 | +0.025 (+3.21%) | 6,899 |
| 14 Jun 2023 | USD | 0.8244 | 0.832 | 0.7885 | 0.791 | 0.791 | -0.024 (-2.96%) | 16,093 |
| 13 Jun 2023 | USD | 0.7988 | 0.8219 | 0.7958 | 0.8151 | 0.8151 | +0.022 (+2.79%) | 5,127 |
| 12 Jun 2023 | USD | 0.775 | 0.7972 | 0.7659 | 0.793 | 0.793 | +0.009 (+1.08%) | 26,113 |
| 9 Jun 2023 | USD | 0.7757 | 0.7845 | 0.75 | 0.7845 | 0.7845 | +0.004 (+0.58%) | 21,400 |
| 8 Jun 2023 | USD | 0.7509 | 0.7982 | 0.75 | 0.78 | 0.78 | -0.011 (-1.33%) | 24,348 |
| 7 Jun 2023 | USD | 0.8 | 0.8 | 0.7501 | 0.7905 | 0.7905 | +0.007 (+0.94%) | 25,863 |
| 6 Jun 2023 | USD | 0.7972 | 0.7972 | 0.7754 | 0.7831 | 0.7831 | -0.027 (-3.32%) | 63,779 |
