| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 10.19 | 10.21 | 10.07 | 10.09 | 10.09 | -0.1 (-0.98%) | 2,766,472 |
| 19 Sep 2024 | USD | 10.09 | 10.22 | 9.99 | 10.19 | 10.19 | +0.33 (+3.35%) | 1,138,200 |
| 18 Sep 2024 | USD | 9.89 | 10.03 | 9.82 | 9.86 | 9.86 | 0.0 (0.0%) | 1,029,800 |
| 17 Sep 2024 | USD | 9.76 | 9.98 | 9.7 | 9.86 | 9.86 | +0.19 (+1.96%) | 1,209,700 |
| 16 Sep 2024 | USD | 9.64 | 9.77 | 9.5 | 9.67 | 9.67 | +0.12 (+1.26%) | 1,292,200 |
| 13 Sep 2024 | USD | 9.49 | 9.59 | 9.4 | 9.55 | 9.55 | +0.15 (+1.60%) | 1,205,600 |
| 12 Sep 2024 | USD | 9.38 | 9.5 | 9.31 | 9.4 | 9.4 | +0.02 (+0.21%) | 785,100 |
| 11 Sep 2024 | USD | 9.3 | 9.43 | 9.13 | 9.38 | 9.38 | +0.05 (+0.54%) | 1,005,200 |
| 10 Sep 2024 | USD | 9.41 | 9.43 | 9.22 | 9.33 | 9.33 | -0.1 (-1.06%) | 1,585,100 |
| 9 Sep 2024 | USD | 9.32 | 9.59 | 9.23 | 9.43 | 9.43 | +0.18 (+1.95%) | 1,528,800 |
| 6 Sep 2024 | USD | 9.56 | 9.56 | 9.23 | 9.25 | 9.25 | -0.22 (-2.32%) | 1,274,400 |
| 5 Sep 2024 | USD | 9.68 | 9.73 | 9.29 | 9.47 | 9.47 | -0.19 (-1.97%) | 1,908,800 |
| 4 Sep 2024 | USD | 9.69 | 9.78 | 9.55 | 9.66 | 9.66 | -0.08 (-0.82%) | 790,400 |
| 3 Sep 2024 | USD | 9.99 | 10.07 | 9.66 | 9.74 | 9.74 | -0.4 (-3.94%) | 971,000 |
| 30 Aug 2024 | USD | 10.17 | 10.22 | 9.95 | 10.14 | 10.14 | +0.05 (+0.50%) | 1,566,100 |
| 29 Aug 2024 | USD | 10.2 | 10.24 | 10.05 | 10.09 | 10.09 | -0.02 (-0.20%) | 918,800 |
| 28 Aug 2024 | USD | 10.28 | 10.36 | 10.09 | 10.11 | 10.11 | -0.25 (-2.41%) | 1,255,800 |
| 27 Aug 2024 | USD | 10.19 | 10.38 | 10.17 | 10.36 | 10.36 | +0.12 (+1.17%) | 787,100 |
| 26 Aug 2024 | USD | 10.28 | 10.31 | 10.12 | 10.24 | 10.24 | +0.01 (+0.10%) | 1,415,300 |
| 23 Aug 2024 | USD | 9.89 | 10.31 | 9.88 | 10.23 | 10.23 | +0.4 (+4.07%) | 2,439,000 |
| 22 Aug 2024 | USD | 9.81 | 9.91 | 9.78 | 9.83 | 9.83 | +0.12 (+1.24%) | 1,531,700 |
| 21 Aug 2024 | USD | 9.86 | 9.86 | 9.6 | 9.71 | 9.71 | -0.04 (-0.41%) | 1,281,200 |
| 20 Aug 2024 | USD | 10.08 | 10.09 | 9.73 | 9.75 | 9.75 | -0.36 (-3.56%) | 1,645,100 |
| 19 Aug 2024 | USD | 9.8 | 10.12 | 9.76 | 10.11 | 10.11 | +0.37 (+3.80%) | 2,067,300 |
| 16 Aug 2024 | USD | 9.94 | 9.94 | 9.7 | 9.74 | 9.74 | -0.24 (-2.40%) | 1,813,500 |
| 15 Aug 2024 | USD | 10.02 | 10.11 | 9.91 | 9.98 | 9.98 | +0.25 (+2.57%) | 2,059,100 |
| 14 Aug 2024 | USD | 10.07 | 10.08 | 9.72 | 9.73 | 9.73 | -0.31 (-3.09%) | 1,418,100 |
| 13 Aug 2024 | USD | 9.9 | 10.06 | 9.82 | 10.04 | 10.04 | +0.21 (+2.14%) | 1,599,700 |
| 12 Aug 2024 | USD | 9.88 | 10 | 9.77 | 9.83 | 9.83 | -0.05 (-0.51%) | 2,724,400 |
| 9 Aug 2024 | USD | 9.64 | 9.88 | 9.56 | 9.88 | 9.88 | +0.23 (+2.38%) | 17,476,900 |
