| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | USD | 9.68 | 9.7 | 9.52 | 9.65 | 9.65 | +0.13 (+1.37%) | 707,100 |
| 7 Aug 2024 | USD | 9.81 | 9.9 | 9.44 | 9.52 | 9.52 | -0.27 (-2.76%) | 1,165,000 |
| 6 Aug 2024 | USD | 10.05 | 10.06 | 9.76 | 9.79 | 9.79 | -0.25 (-2.49%) | 1,074,800 |
| 5 Aug 2024 | USD | 10.3 | 10.46 | 10 | 10.04 | 10.04 | -0.86 (-7.89%) | 2,216,100 |
| 2 Aug 2024 | USD | 11.38 | 11.58 | 10.74 | 10.9 | 10.9 | -0.74 (-6.36%) | 2,965,600 |
| 1 Aug 2024 | USD | 11.96 | 12.02 | 11.49 | 11.64 | 11.64 | -0.3 (-2.51%) | 1,425,900 |
| 31 Jul 2024 | USD | 11.9 | 12 | 11.78 | 11.94 | 11.94 | +0.13 (+1.10%) | 2,686,200 |
| 30 Jul 2024 | USD | 11.73 | 11.96 | 11.6 | 11.81 | 11.81 | +0.19 (+1.64%) | 2,984,100 |
| 29 Jul 2024 | USD | 11.75 | 11.87 | 11.4 | 11.62 | 11.62 | 0.0 (0.0%) | 2,923,700 |
| 26 Jul 2024 | USD | 11.62 | 11.69 | 10.78 | 11.62 | 11.62 | +0.7 (+6.41%) | 2,622,200 |
| 25 Jul 2024 | USD | 10.74 | 10.99 | 10.63 | 10.92 | 10.92 | +0.2 (+1.87%) | 1,950,500 |
| 24 Jul 2024 | USD | 10.87 | 10.93 | 10.69 | 10.72 | 10.72 | -0.16 (-1.47%) | 1,132,300 |
| 23 Jul 2024 | USD | 10.8 | 10.97 | 10.75 | 10.88 | 10.88 | +0.08 (+0.74%) | 970,300 |
| 22 Jul 2024 | USD | 10.8 | 10.87 | 10.71 | 10.8 | 10.8 | +0.08 (+0.75%) | 772,700 |
| 19 Jul 2024 | USD | 10.79 | 10.9 | 10.69 | 10.72 | 10.72 | -0.08 (-0.74%) | 845,300 |
| 18 Jul 2024 | USD | 10.7 | 11 | 10.7 | 10.8 | 10.8 | 0.0 (0.0%) | 897,300 |
| 17 Jul 2024 | USD | 10.78 | 10.88 | 10.61 | 10.8 | 10.8 | 0.0 (0.0%) | 875,900 |
| 16 Jul 2024 | USD | 10.63 | 10.86 | 10.58 | 10.8 | 10.8 | +0.27 (+2.56%) | 833,800 |
| 15 Jul 2024 | USD | 10.41 | 10.61 | 10.37 | 10.53 | 10.53 | +0.22 (+2.13%) | 1,689,500 |
| 12 Jul 2024 | USD | 10.36 | 10.41 | 10.25 | 10.31 | 10.31 | +0.04 (+0.39%) | 1,690,000 |
| 11 Jul 2024 | USD | 10.33 | 10.34 | 10.17 | 10.27 | 10.27 | +0.14 (+1.38%) | 929,700 |
| 10 Jul 2024 | USD | 9.95 | 10.14 | 9.94 | 10.13 | 10.13 | +0.25 (+2.53%) | 585,400 |
| 9 Jul 2024 | USD | 9.87 | 9.96 | 9.84 | 9.88 | 9.88 | 0.0 (0.0%) | 504,500 |
| 8 Jul 2024 | USD | 9.95 | 10.02 | 9.84 | 9.88 | 9.88 | +0.01 (+0.10%) | 610,700 |
| 5 Jul 2024 | USD | 9.9 | 9.92 | 9.8 | 9.87 | 9.87 | -0.06 (-0.60%) | 624,200 |
| 3 Jul 2024 | USD | 9.91 | 10.04 | 9.85 | 9.93 | 9.93 | +0.06 (+0.61%) | 450,300 |
| 2 Jul 2024 | USD | 9.94 | 10.04 | 9.83 | 9.87 | 9.87 | -0.07 (-0.70%) | 858,800 |
| 1 Jul 2024 | USD | 9.92 | 9.99 | 9.77 | 9.94 | 9.94 | +0.03 (+0.30%) | 990,100 |
| 28 Jun 2024 | USD | 9.96 | 9.96 | 9.78 | 9.91 | 9.91 | +0.01 (+0.10%) | 2,635,200 |
| 27 Jun 2024 | USD | 9.81 | 9.93 | 9.74 | 9.9 | 9.9 | +0.25 (+2.59%) | 1,012,000 |
