Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 1995 | USD | 5.125 | 5.125 | 4.875 | 5.125 | 5.125 | +0.172 (+3.47%) | 29,500 |
3 May 1995 | USD | 4.875 | 5.0625 | 4.8125 | 4.9531 | 4.9531 | +0.141 (+2.92%) | 20,800 |
2 May 1995 | USD | 4.75 | 4.8125 | 4.75 | 4.8125 | 4.8125 | +0.062 (+1.32%) | 3,500 |
1 May 1995 | USD | 4.6875 | 4.75 | 4.6875 | 4.75 | 4.75 | +0.031 (+0.66%) | 6,500 |
28 Apr 1995 | USD | 4.75 | 4.75 | 4.6875 | 4.7188 | 4.7188 | -0.031 (-0.66%) | 3,500 |
27 Apr 1995 | USD | 4.75 | 4.75 | 4.6875 | 4.75 | 4.75 | 0.0 (0.0%) | 12,000 |
26 Apr 1995 | USD | 4.5625 | 4.75 | 4.5625 | 4.75 | 4.75 | +0.125 (+2.70%) | 12,500 |
25 Apr 1995 | USD | 4.5 | 4.625 | 4.5 | 4.625 | 4.625 | +0.188 (+4.23%) | 4,000 |
24 Apr 1995 | USD | 4.4375 | 4.625 | 4.4375 | 4.4375 | 4.4375 | -0.062 (-1.39%) | 2,500 |
21 Apr 1995 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 4.5 | -0.125 (-2.70%) | 13,800 |
20 Apr 1995 | USD | 4.5 | 4.6563 | 4.5 | 4.625 | 4.625 | 0.0 (0.0%) | 7,800 |
19 Apr 1995 | USD | 4.5625 | 4.6875 | 4.5 | 4.625 | 4.625 | -0.031 (-0.67%) | 15,000 |
18 Apr 1995 | USD | 4.6875 | 4.6875 | 4.5625 | 4.6563 | 4.6563 | +0.094 (+2.06%) | 8,400 |
17 Apr 1995 | USD | 4.6875 | 4.875 | 4.5625 | 4.5625 | 4.5625 | -0.125 (-2.67%) | 18,400 |
14 Apr 1995 | USD | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 0.0 (0.0%) | 0 |
13 Apr 1995 | USD | 4.75 | 4.875 | 4.6875 | 4.6875 | 4.6875 | 0.0 (0.0%) | 8,000 |
12 Apr 1995 | USD | 4.8125 | 4.875 | 4.6875 | 4.6875 | 4.6875 | -0.188 (-3.85%) | 3,800 |
11 Apr 1995 | USD | 4.6875 | 4.875 | 4.6875 | 4.875 | 4.875 | +0.188 (+4%) | 15,400 |
10 Apr 1995 | USD | 4.7656 | 4.875 | 4.6875 | 4.6875 | 4.6875 | -0.062 (-1.32%) | 32,800 |
7 Apr 1995 | USD | 4.75 | 4.875 | 4.6875 | 4.75 | 4.75 | +0.078 (+1.67%) | 8,100 |
6 Apr 1995 | USD | 4.75 | 4.75 | 4.625 | 4.6719 | 4.6719 | -0.078 (-1.64%) | 7,600 |
5 Apr 1995 | USD | 4.8125 | 4.875 | 4.5625 | 4.75 | 4.75 | -0.062 (-1.30%) | 33,300 |
4 Apr 1995 | USD | 5 | 5 | 4.8125 | 4.8125 | 4.8125 | -0.062 (-1.28%) | 2,500 |
3 Apr 1995 | USD | 4.8125 | 4.875 | 4.8125 | 4.875 | 4.875 | -0.125 (-2.50%) | 20,100 |
31 Mar 1995 | USD | 4.9375 | 5 | 4.8125 | 5 | 5 | 0.0 (0.0%) | 1,600 |
30 Mar 1995 | USD | 4.8125 | 5 | 4.8125 | 5 | 5 | +0.062 (+1.27%) | 15,100 |
29 Mar 1995 | USD | 4.8125 | 5.0625 | 4.8125 | 4.9375 | 4.9375 | -0.125 (-2.47%) | 13,300 |
28 Mar 1995 | USD | 4.8125 | 5.0625 | 4.8125 | 5.0625 | 5.0625 | +0.25 (+5.19%) | 2,200 |
27 Mar 1995 | USD | 4.8125 | 5.0313 | 4.8125 | 4.8125 | 4.8125 | -0.25 (-4.94%) | 1,700 |
24 Mar 1995 | USD | 5 | 5.0625 | 4.8125 | 5.0625 | 5.0625 | +0.062 (+1.25%) | 8,100 |