Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 1995 | USD | 5 | 5.0625 | 4.875 | 5 | 5 | 0.0 (0.0%) | 17,200 |
22 Mar 1995 | USD | 5.0625 | 5.0625 | 5 | 5 | 5 | 0.0 (0.0%) | 18,800 |
21 Mar 1995 | USD | 5 | 5.0625 | 4.9375 | 5 | 5 | +0.062 (+1.27%) | 17,300 |
20 Mar 1995 | USD | 4.9375 | 5.0625 | 4.9375 | 4.9375 | 4.9375 | -0.125 (-2.47%) | 8,200 |
17 Mar 1995 | USD | 4.9375 | 5.0625 | 4.9375 | 5.0625 | 5.0625 | 0.0 (0.0%) | 10,900 |
16 Mar 1995 | USD | 5.0625 | 5.0625 | 4.9375 | 5.0625 | 5.0625 | +0.062 (+1.25%) | 22,500 |
15 Mar 1995 | USD | 4.9375 | 5 | 4.9375 | 5 | 5 | 0.0 (0.0%) | 2,000 |
14 Mar 1995 | USD | 5 | 5.0625 | 5 | 5 | 5 | 0.0 (0.0%) | 16,000 |
13 Mar 1995 | USD | 5.125 | 5.125 | 4.9375 | 5 | 5 | 0.0 (0.0%) | 16,200 |
10 Mar 1995 | USD | 5.125 | 5.125 | 5 | 5 | 5 | -0.062 (-1.23%) | 10,700 |
9 Mar 1995 | USD | 5 | 5.25 | 5 | 5.0625 | 5.0625 | 0.0 (0.0%) | 17,200 |
8 Mar 1995 | USD | 5.0625 | 5.125 | 5 | 5.0625 | 5.0625 | +0.062 (+1.25%) | 7,700 |
7 Mar 1995 | USD | 5.3125 | 5.3125 | 4.875 | 5 | 5 | -0.375 (-6.98%) | 42,400 |
6 Mar 1995 | USD | 5.375 | 5.5 | 5.3125 | 5.375 | 5.375 | -0.062 (-1.15%) | 18,400 |
3 Mar 1995 | USD | 5.4375 | 5.5625 | 5.4375 | 5.4375 | 5.4375 | 0.0 (0.0%) | 10,300 |
2 Mar 1995 | USD | 5.4375 | 5.5625 | 5.4375 | 5.4375 | 5.4375 | 0.0 (0.0%) | 3,400 |
1 Mar 1995 | USD | 5.5625 | 5.5625 | 5.4375 | 5.4375 | 5.4375 | -0.125 (-2.25%) | 4,700 |
28 Feb 1995 | USD | 5.4375 | 5.5625 | 5.4375 | 5.5625 | 5.5625 | +0.062 (+1.14%) | 15,300 |
27 Feb 1995 | USD | 5.5625 | 5.5625 | 5.4375 | 5.5 | 5.5 | -0.062 (-1.12%) | 13,100 |
24 Feb 1995 | USD | 5.4375 | 5.5625 | 5.4375 | 5.5625 | 5.5625 | +0.125 (+2.30%) | 41,200 |
23 Feb 1995 | USD | 5.5625 | 5.5625 | 5.4375 | 5.4375 | 5.4375 | 0.0 (0.0%) | 5,900 |
22 Feb 1995 | USD | 5.5 | 5.625 | 5.375 | 5.4375 | 5.4375 | 0.0 (0.0%) | 13,100 |
21 Feb 1995 | USD | 5.4375 | 5.4375 | 5.3125 | 5.4375 | 5.4375 | +0.125 (+2.35%) | 25,800 |
20 Feb 1995 | USD | 5.3125 | 5.3125 | 5.3125 | 5.3125 | 5.3125 | 0.0 (0.0%) | 0 |
17 Feb 1995 | USD | 5.3125 | 5.4375 | 5.3125 | 5.3125 | 5.3125 | 0.0 (0.0%) | 24,300 |
16 Feb 1995 | USD | 5.375 | 5.5 | 5.3125 | 5.3125 | 5.3125 | 0.0 (0.0%) | 42,900 |
15 Feb 1995 | USD | 5.125 | 5.375 | 5.125 | 5.3125 | 5.3125 | +0.125 (+2.41%) | 36,800 |
14 Feb 1995 | USD | 5 | 5.1875 | 5 | 5.1875 | 5.1875 | +0.188 (+3.75%) | 37,800 |
13 Feb 1995 | USD | 5 | 5.125 | 5 | 5 | 5 | +0.062 (+1.27%) | 7,200 |
10 Feb 1995 | USD | 4.875 | 5 | 4.875 | 4.9375 | 4.9375 | 0.0 (0.0%) | 20,300 |