Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 1995 | USD | 4.9375 | 4.9375 | 4.8125 | 4.9375 | 4.9375 | +0.188 (+3.95%) | 7,300 |
8 Feb 1995 | USD | 4.9375 | 4.9375 | 4.75 | 4.75 | 4.75 | -0.188 (-3.80%) | 4,200 |
7 Feb 1995 | USD | 4.9375 | 4.9375 | 4.9375 | 4.9375 | 4.9375 | +0.062 (+1.28%) | 3,000 |
6 Feb 1995 | USD | 4.875 | 5 | 4.8125 | 4.875 | 4.875 | +0.062 (+1.30%) | 37,600 |
3 Feb 1995 | USD | 4.75 | 4.8125 | 4.6875 | 4.8125 | 4.8125 | +0.188 (+4.05%) | 40,900 |
2 Feb 1995 | USD | 4.625 | 4.625 | 4.5625 | 4.625 | 4.625 | 0.0 (0.0%) | 35,200 |
1 Feb 1995 | USD | 4.5 | 4.625 | 4.5 | 4.625 | 4.625 | +0.125 (+2.78%) | 21,500 |
31 Jan 1995 | USD | 4.375 | 4.5 | 4.3125 | 4.5 | 4.5 | +0.188 (+4.35%) | 14,500 |
30 Jan 1995 | USD | 4.375 | 4.375 | 4.3125 | 4.3125 | 4.3125 | -0.062 (-1.43%) | 4,000 |
27 Jan 1995 | USD | 4.2813 | 4.375 | 4.2813 | 4.375 | 4.375 | +0.094 (+2.19%) | 2,000 |
26 Jan 1995 | USD | 4.25 | 4.375 | 4.25 | 4.2813 | 4.2813 | +0.031 (+0.74%) | 7,200 |
25 Jan 1995 | USD | 4.1875 | 4.25 | 4.1875 | 4.25 | 4.25 | 0.0 (0.0%) | 8,400 |
24 Jan 1995 | USD | 4.25 | 4.25 | 4.1875 | 4.25 | 4.25 | 0.0 (0.0%) | 10,300 |
23 Jan 1995 | USD | 4.1875 | 4.25 | 4.1875 | 4.25 | 4.25 | +0.016 (+0.37%) | 3,200 |
20 Jan 1995 | USD | 4.2344 | 4.2344 | 4.2344 | 4.2344 | 4.2344 | -0.016 (-0.37%) | 200 |
19 Jan 1995 | USD | 4.1875 | 4.25 | 4.1875 | 4.25 | 4.25 | +0.062 (+1.49%) | 20,900 |
18 Jan 1995 | USD | 4.1875 | 4.1875 | 4.1875 | 4.1875 | 4.1875 | 0.0 (0.0%) | 200 |
17 Jan 1995 | USD | 4.1875 | 4.1875 | 4.1875 | 4.1875 | 4.1875 | 0.0 (0.0%) | 5,100 |
16 Jan 1995 | USD | 4.1875 | 4.2031 | 4.1875 | 4.1875 | 4.1875 | -0.125 (-2.90%) | 1,400 |
13 Jan 1995 | USD | 4.125 | 4.3125 | 4.125 | 4.3125 | 4.3125 | +0.25 (+6.15%) | 6,400 |
12 Jan 1995 | USD | 4 | 4.1875 | 4 | 4.0625 | 4.0625 | -0.125 (-2.99%) | 20,400 |
11 Jan 1995 | USD | 4.25 | 4.25 | 4 | 4.1875 | 4.1875 | +0.188 (+4.69%) | 46,500 |
10 Jan 1995 | USD | 4 | 4.125 | 3.9375 | 4 | 4 | 0.0 (0.0%) | 10,800 |
9 Jan 1995 | USD | 4 | 4 | 3.8125 | 4 | 4 | +0.188 (+4.92%) | 3,300 |
6 Jan 1995 | USD | 3.75 | 4 | 3.75 | 3.8125 | 3.8125 | -0.062 (-1.61%) | 19,400 |
5 Jan 1995 | USD | 3.75 | 3.875 | 3.625 | 3.875 | 3.875 | +0.125 (+3.33%) | 26,500 |
4 Jan 1995 | USD | 4.125 | 4.125 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 24,900 |
3 Jan 1995 | USD | 4.0625 | 4.2188 | 4 | 4 | 4 | -0.062 (-1.54%) | 17,300 |
2 Jan 1995 | USD | 4.0625 | 4.0625 | 4.0625 | 4.0625 | 4.0625 | 0.0 (0.0%) | 0 |
30 Dec 1994 | USD | 4.125 | 4.25 | 4 | 4.0625 | 4.0625 | -0.188 (-4.41%) | 7,500 |